livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Keystone Inv Trust - (KIT) share price history
Date Open High Low Close Volume
13/04/2021 310.00 313.90 309.00 313.00 308,815
12/04/2021 304.00 314.00 303.75 312.00 638,472
09/04/2021 310.00 310.00 302.00 304.00 374,578
08/04/2021 309.00 310.00 305.00 308.00 582,699
07/04/2021 302.00 309.92 301.00 307.00 487,624
More Keystone Inv Trust History
Latest Keystone Inv Trust share news
More Keystone Inv Trust KIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 89.60 1.13%
Powerhouse Energy Group 2.05 0.49%
Scottish Mortgage Inv Trust 911.60 -1.62%
The Renewables Infrastructure Group Limited 143.60 0.14%
Greencoat UK Wind 161.10 -0.12%
CQS New City High Yield Fund Limited 52.00 0.00%
International Public Partnerships Ltd. 168.60 0.24%
Templeton Emerging Markets Inv Trust 149.60 0.00%
HICL Infrastructure 178.60 0.11%
Bankers Inv Trust 107.60 1.32%
View all sectors »
Keystone Inv Trust Share chat - Message board.

Data for Keystone Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts