livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keystone Inv Trust - (KIT) share price history


Keystone Inv Trust share priceKIT share price tradesKIT Fundamentals watchlistADD to watchlist
Keystone Inv Trust - (KIT) share price history
Date Open High Low Close Volume
13/04/2021 310.00 313.90 309.00 313.00 308,815
12/04/2021 304.00 314.00 303.75 312.00 638,472
09/04/2021 310.00 310.00 302.00 304.00 374,578
08/04/2021 309.00 310.00 305.00 308.00 582,699
07/04/2021 302.00 309.92 301.00 307.00 487,624
06/04/2021 293.00 305.00 289.40 300.00 530,296
01/04/2021 303.56 303.56 303.56 303.56 0
31/03/2021 284.00 290.00 282.00 284.00 453,503
30/03/2021 290.00 292.00 282.71 287.00 284,855
29/03/2021 293.30 293.30 293.30 293.30 0
26/03/2021 290.00 292.00 285.00 290.00 206,666
25/03/2021 286.00 292.00 280.00 284.00 387,247
24/03/2021 294.00 294.00 286.00 288.00 248,080
23/03/2021 294.00 296.00 288.00 290.00 288,898
22/03/2021 290.00 298.00 290.00 293.00 381,576
19/03/2021 294.00 300.00 290.00 290.00 222,044
18/03/2021 300.00 301.82 294.90 299.00 440,603
17/03/2021 300.00 300.10 298.00 300.00 175,245
16/03/2021 304.00 304.00 299.44 300.00 637,679
12/03/2021 292.00 302.00 292.00 300.00 329,677
11/03/2021 292.00 302.00 292.00 300.00 638,962
10/03/2021 288.00 300.00 284.52 294.00 430,834
09/03/2021 286.00 290.00 282.00 290.00 286,405
08/03/2021 288.00 290.00 274.00 280.00 654,509
05/03/2021 298.00 298.00 276.00 276.00 692,355
04/03/2021 306.00 306.22 294.00 298.00 375,787
03/03/2021 312.00 316.00 306.00 308.00 494,721
02/03/2021 310.00 310.00 304.00 308.00 282,626
01/03/2021 312.00 316.00 306.00 310.00 233,460
26/02/2021 312.00 316.00 302.00 302.00 459,411

Keystone Inv Trust - (KIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts