livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) share price history
Date Open High Low Close Volume
05/12/2023 266.25 271.50 263.76 266.00 792,096
04/12/2023 265.75 273.00 263.50 263.50 553,082
01/12/2023 268.75 268.75 263.50 264.00 2,341,237
30/11/2023 268.50 273.50 264.00 264.00 1,109,712
29/11/2023 274.00 274.00 265.00 268.50 5,753,069
More Ruffer Investment Company Ltd Red PTG Pref Shares History
Latest Ruffer Investment Company Ltd Red PTG Pref Shares share news
More Ruffer Investment Company Ltd Red PTG Pref Shares RICA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 723.20 1.46%
Sequoia Economic Infrastructure Income Fund Limited 82.00 -0.12%
The Renewables Infrastructure Group Limited 108.60 -0.18%
HICL Infrastructure 134.20 0.15%
TwentyFour Select Monthly Income Fund Limited 76.00 -0.13%
Greencoat UK Wind 145.00 0.14%
Target Healthcare Reit Ltd 84.00 1.33%
International Public Partnerships Ltd. 133.60 2.45%
Graphite Enterprise Trust 402.40 0.55%
Mercantile Investment Trust (The) 206.50 0.73%
View all sectors »
Ruffer Investment Company Ltd Red PTG Pref Shares Share chat - Message board.

Data for Ruffer Investment Company Ltd Red PTG Pref Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z