livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) share price history


Ruffer Investment Company Ltd Red PTG Pref Shares share priceRICA share price tradesRICA Fundamentals watchlistADD to watchlist
Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) share price history
Date Open High Low Close Volume
30/06/2022 300.50 304.00 297.00 300.00 1,231,376
29/06/2022 307.00 307.00 302.00 303.00 1,110,784
28/06/2022 306.50 309.50 306.00 306.00 620,635
27/06/2022 310.50 311.50 305.50 306.00 1,205,302
24/06/2022 306.50 310.00 304.00 307.50 924,215
23/06/2022 309.00 313.00 304.05 308.50 1,321,792
22/06/2022 312.00 312.50 309.50 310.50 4,198,119
21/06/2022 319.50 319.50 312.00 313.50 890,389
20/06/2022 318.00 319.00 313.50 315.00 1,149,927
17/06/2022 314.50 318.50 313.50 315.50 2,307,668
16/06/2022 318.50 318.50 313.00 314.00 2,161,049
15/06/2022 320.00 320.00 314.50 318.00 1,720,128
14/06/2022 318.00 320.00 315.50 317.50 1,266,192
13/06/2022 323.00 323.00 315.00 317.00 997,894
10/06/2022 322.00 322.00 317.00 317.00 947,465
09/06/2022 323.50 323.50 315.00 316.50 1,722,030
08/06/2022 318.50 321.00 317.50 318.00 1,401,431
07/06/2022 323.50 323.50 317.15 320.00 837,980
06/06/2022 320.00 322.00 318.00 321.50 1,193,621
01/06/2022 324.50 324.50 317.50 319.50 2,361,841
31/05/2022 326.00 326.00 320.50 322.00 1,490,856
30/05/2022 319.50 325.50 319.50 325.00 3,237,454
27/05/2022 319.00 324.50 319.00 322.50 1,817,677
26/05/2022 319.50 321.50 313.50 320.00 1,950,181
25/05/2022 320.00 320.00 312.00 314.00 1,867,007
24/05/2022 322.50 322.50 316.00 317.00 1,070,897
23/05/2022 322.00 322.00 317.00 318.50 1,182,459
20/05/2022 317.50 322.00 313.00 317.50 899,892
19/05/2022 318.50 319.50 312.88 317.50 1,580,649
18/05/2022 319.00 319.00 312.00 314.00 1,997,131

Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts