livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) share price history


Ruffer Investment Company Ltd Red PTG Pref Shares share priceRICA share price tradesRICA Fundamentals watchlistADD to watchlist
Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) share price history
Date Open High Low Close Volume
28/08/2025 285.00 285.00 282.00 284.50 341,961
27/08/2025 286.47 286.66 283.50 284.50 503,551
26/08/2025 283.50 286.00 283.50 284.00 450,771
22/08/2025 284.88 285.50 283.50 285.00 375,077
21/08/2025 282.50 285.82 282.50 284.00 545,356
20/08/2025 285.00 287.00 282.50 284.50 893,947
19/08/2025 284.31 288.00 283.00 285.50 463,527
18/08/2025 287.96 287.96 282.50 284.50 709,230
15/08/2025 285.66 289.00 283.87 285.00 282,453
14/08/2025 283.47 285.50 282.50 284.50 538,137
13/08/2025 283.00 286.05 283.00 284.50 730,774
12/08/2025 285.45 287.00 284.00 284.50 719,836
11/08/2025 286.00 286.00 283.50 284.50 643,177
08/08/2025 284.00 285.66 283.41 285.00 600,549
07/08/2025 283.00 286.52 283.00 285.00 495,370
06/08/2025 283.77 284.50 282.00 284.50 601,325
05/08/2025 285.00 289.00 282.00 284.00 1,182,189
04/08/2025 284.97 287.00 282.50 284.50 631,703
01/08/2025 283.50 286.00 283.38 284.00 511,352
31/07/2025 284.50 287.00 283.50 285.00 1,076,678
30/07/2025 284.00 285.50 283.00 285.00 652,392
29/07/2025 283.40 285.01 282.50 284.50 565,455
28/07/2025 285.00 289.00 282.78 284.50 910,550
25/07/2025 289.50 289.50 283.00 285.00 472,060
24/07/2025 285.89 288.50 283.21 284.50 597,460
23/07/2025 283.00 285.00 282.59 283.50 577,603
22/07/2025 283.00 288.00 282.91 283.50 855,357
21/07/2025 283.72 284.00 282.00 283.00 494,527
18/07/2025 284.34 286.00 282.92 283.50 488,629
17/07/2025 284.12 285.00 282.50 283.50 575,068

Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z