livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) share price history


Ruffer Investment Company Ltd Red PTG Pref Shares share priceRICA share price tradesRICA Fundamentals watchlistADD to watchlist
Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) share price history
Date Open High Low Close Volume
04/07/2025 284.00 284.00 282.00 283.00 490,549
03/07/2025 284.25 285.50 281.50 283.00 293,077
02/07/2025 285.00 285.00 283.00 283.00 359,611
01/07/2025 284.50 287.00 284.00 285.50 445,170
30/06/2025 283.50 286.50 283.00 284.00 939,378
27/06/2025 285.76 285.76 284.00 284.00 493,456
26/06/2025 282.50 286.00 281.50 285.50 284,193
25/06/2025 284.50 287.50 283.50 285.00 327,843
24/06/2025 283.38 286.00 283.00 284.50 535,393
23/06/2025 284.09 287.50 282.50 284.50 461,302
20/06/2025 284.84 285.50 282.50 284.00 862,937
19/06/2025 286.00 287.00 283.00 284.50 226,874
18/06/2025 284.40 286.97 282.50 285.00 892,662
17/06/2025 286.00 286.00 282.00 284.00 479,633
16/06/2025 285.00 285.00 282.50 284.00 689,322
13/06/2025 283.00 285.00 282.50 284.50 542,623
12/06/2025 283.00 283.50 281.50 283.50 615,519
11/06/2025 278.50 283.50 278.50 283.00 1,173,808
10/06/2025 281.50 282.00 280.00 281.00 673,171
09/06/2025 282.00 283.00 279.50 281.50 684,570
06/06/2025 281.43 282.74 280.50 282.50 344,597
05/06/2025 282.00 283.50 281.50 282.00 660,729
04/06/2025 281.31 283.00 279.00 282.50 541,917
03/06/2025 280.58 284.00 279.50 281.00 1,068,154
02/06/2025 279.60 284.00 279.00 281.00 573,510
30/05/2025 280.00 284.50 279.00 280.00 605,851
29/05/2025 281.00 284.50 279.50 281.00 675,406
28/05/2025 280.13 282.00 279.00 281.00 621,747
27/05/2025 278.50 284.50 278.50 280.00 807,574
23/05/2025 279.60 283.50 278.50 280.00 1,006,952

Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z