livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) share price history


Ruffer Investment Company Ltd Red PTG Pref Shares share priceRICA share price tradesRICA Fundamentals watchlistADD to watchlist
Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) share price history
Date Open High Low Close Volume
22/05/2025 279.00 283.00 277.50 280.00 725,523
21/05/2025 276.50 280.50 276.50 280.00 731,396
20/05/2025 278.52 281.66 277.00 279.50 788,436
19/05/2025 278.85 279.76 276.87 279.50 783,824
16/05/2025 279.20 280.56 276.81 279.50 1,018,180
15/05/2025 279.00 280.64 276.50 279.00 677,908
14/05/2025 278.90 280.00 277.50 278.50 583,391
13/05/2025 279.24 280.00 277.79 279.00 682,737
12/05/2025 277.10 279.50 276.12 279.00 1,847,236
09/05/2025 278.47 279.00 277.00 278.00 2,137,064
08/05/2025 276.00 283.00 276.00 279.50 1,131,876
07/05/2025 276.92 281.25 276.92 280.50 1,078,637
06/05/2025 279.00 279.00 276.50 278.50 1,196,052
02/05/2025 275.50 279.00 275.50 277.50 1,067,001
01/05/2025 279.00 279.00 275.50 278.50 967,213
30/04/2025 278.55 280.00 275.50 277.50 834,099
29/04/2025 279.00 281.00 276.00 280.00 393,055
28/04/2025 278.00 282.00 276.00 280.00 1,020,634
25/04/2025 278.03 281.66 278.03 280.00 817,118
24/04/2025 272.00 281.57 272.00 279.00 613,097
23/04/2025 278.02 284.50 275.50 276.00 745,885
22/04/2025 275.50 282.00 274.00 276.00 590,031
17/04/2025 278.00 281.00 275.15 277.00 582,572
16/04/2025 278.50 282.00 276.00 277.00 1,820,151
15/04/2025 279.47 282.00 274.50 280.00 803,699
14/04/2025 272.00 279.00 272.00 277.50 732,717
11/04/2025 273.00 279.50 273.00 276.50 631,884
10/04/2025 276.50 281.50 270.50 275.50 1,710,900
09/04/2025 290.50 291.50 280.00 281.50 2,107,605
08/04/2025 290.00 294.68 283.50 285.00 2,359,650

Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z