livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson High Income Trust - (HHI) share price history
Date Open High Low Close Volume
01/09/2025 183.50 185.60 181.00 182.00 376,012
29/08/2025 183.00 185.00 181.00 182.00 198,564
28/08/2025 184.00 188.50 181.50 184.00 188,270
27/08/2025 189.00 189.00 184.50 184.50 81,891
26/08/2025 188.38 188.50 184.41 185.00 208,526
More Henderson High Income Trust History
Latest Henderson High Income Trust share news
More Henderson High Income Trust HHI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
Henderson High Income Trust Share chat - Message board.

Data for Henderson High Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z