livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson High Income Trust - (HHI) share price history
Date Open High Low Close Volume
17/09/2025 180.50 180.50 178.00 179.50 219,935
16/09/2025 180.00 181.50 178.00 179.50 151,445
15/09/2025 180.52 182.00 178.00 181.50 240,071
12/09/2025 181.00 181.50 178.00 179.50 96,538
11/09/2025 180.00 181.50 178.50 179.50 234,104
More Henderson High Income Trust History
Latest Henderson High Income Trust share news
More Henderson High Income Trust HHI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 121.60 1.33%
The Renewables Infrastructure Group Limited 73.30 0.96%
Tiger Resource 1.05 -2.33%
Powerhouse Energy Group 0.58 3.01%
Worldwide Healthcare Trust 326.00 0.31%
Polar Capital Technology Trust 421.00 -0.24%
HICL Infrastructure 120.80 0.83%
Bankers Inv Trust 126.60 0.16%
Sequoia Economic Infrastructure Income Fund Limited 77.40 0.52%
Target Healthcare Reit Ltd 93.80 -0.11%
View all sectors »
Henderson High Income Trust Share chat - Message board.

Data for Henderson High Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z