livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson High Income Trust - (HHI) share price history
Date Open High Low Close Volume
13/06/2025 178.50 181.50 178.00 178.00 1,105,946
12/06/2025 180.50 184.00 179.50 181.50 168,916
11/06/2025 184.00 186.00 183.45 186.00 218,587
10/06/2025 184.00 187.00 182.00 185.00 243,591
09/06/2025 183.50 185.00 182.00 184.00 312,484
More Henderson High Income Trust History
Latest Henderson High Income Trust share news
More Henderson High Income Trust HHI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.49 -2.00%
Terra Catalyst Fund (DI) 0.24 -7.84%
Greencoat UK Wind 118.20 -0.42%
The Renewables Infrastructure Group Limited 82.00 -0.73%
Worldwide Healthcare Trust 3.04 -99.00%
Polar Capital Technology Trust 337.50 -0.88%
HICL Infrastructure 122.40 0.66%
Bankers Inv Trust 117.60 -0.68%
Mercantile Investment Trust (The) 249.50 -1.19%
JPMorgan Emerging Markets Inv Trust 1.13 -99.01%
View all sectors »
Henderson High Income Trust Share chat - Message board.

Data for Henderson High Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z