livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson High Income Trust - (HHI) share price history


Henderson High Income Trust share priceHHI share price tradesHHI Fundamentals watchlistADD to watchlist
Henderson High Income Trust - (HHI) share price history
Date Open High Low Close Volume
02/09/2025 181.00 185.00 180.50 180.50 158,456
01/09/2025 183.50 185.60 181.00 182.00 376,012
29/08/2025 183.00 185.00 181.00 182.00 198,564
28/08/2025 184.00 188.50 181.50 184.00 188,270
27/08/2025 189.00 189.00 184.50 184.50 81,891
26/08/2025 188.38 188.50 184.41 185.00 208,526
22/08/2025 185.75 189.00 185.75 187.25 197,721
21/08/2025 186.00 188.50 185.00 186.25 159,659
20/08/2025 184.50 187.00 182.65 187.00 166,554
19/08/2025 184.00 186.00 183.19 184.00 104,116
18/08/2025 183.00 184.00 181.00 182.75 86,848
15/08/2025 183.50 184.00 180.50 183.50 152,921
14/08/2025 183.00 183.00 181.53 182.75 73,078
13/08/2025 182.44 183.00 181.00 183.00 164,593
12/08/2025 181.00 183.00 180.50 182.25 386,867
11/08/2025 180.50 183.50 179.00 180.00 398,056
08/08/2025 180.00 183.00 179.00 180.50 389,707
07/08/2025 181.30 183.00 179.08 180.25 176,311
06/08/2025 180.50 183.50 179.00 180.50 164,319
05/08/2025 181.00 181.82 177.50 180.50 341,360
04/08/2025 179.00 181.50 177.00 181.25 212,212
01/08/2025 179.50 181.50 178.00 179.50 151,849
31/07/2025 183.00 184.00 179.53 180.50 291,617
30/07/2025 181.00 184.00 180.00 180.00 329,180
29/07/2025 182.50 186.00 181.50 182.00 417,808
28/07/2025 183.00 186.81 181.50 181.50 166,980
25/07/2025 183.50 183.50 183.00 183.00 96,722
24/07/2025 181.50 184.46 180.00 183.50 238,900
23/07/2025 182.00 184.50 181.00 181.50 201,388
22/07/2025 182.50 184.00 180.50 182.00 232,021

Henderson High Income Trust - (HHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z