livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide investors with a total return primarily through investing in Asian Pacific securities, including those with an above-average yield. The Company does not expect to have any significant Japanese exposure.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Asian Income Fund Ltd. - (AAIF) share price history
Date Open High Low Close Volume
07/02/2025 226.96 226.96 221.78 222.00 135,263
06/02/2025 227.00 227.00 221.20 224.00 252,775
05/02/2025 223.00 223.00 220.00 221.00 388,025
04/02/2025 222.70 227.00 222.00 223.00 140,633
03/02/2025 224.00 227.00 218.00 222.00 405,277
More Aberdeen Asian Income Fund Ltd. History
Latest Aberdeen Asian Income Fund Ltd. share news
More Aberdeen Asian Income Fund Ltd. AAIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.93 -2.11%
BBGI Global Infrastructure S.A. NPV (DI) 142.80 0.00%
Tiger Resource 0.12 -4.00%
Templeton Emerging Markets Inv Trust 171.20 0.47%
The Renewables Infrastructure Group Limited 79.80 -0.62%
JPMorgan Emerging Markets Inv Trust 110.80 -0.89%
HICL Infrastructure 115.20 -0.17%
Greencoat UK Wind 118.20 -0.42%
International Public Partnerships Ltd. 119.20 -0.33%
Polar Capital Global Healthcare Trust 378.00 -0.79%
View all sectors »
Aberdeen Asian Income Fund Ltd. Share chat - Message board.

Data for Aberdeen Asian Income Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z