livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Asian Income Fund Ltd. - (AAIF) share price history


Aberdeen Asian Income Fund Ltd. share priceAAIF share price tradesAAIF Fundamentals watchlistADD to watchlist
Aberdeen Asian Income Fund Ltd. - (AAIF) share price history
Date Open High Low Close Volume
01/03/2024 204.00 205.00 202.40 205.00 231,951
29/02/2024 203.00 204.00 202.00 203.00 129,835
28/02/2024 202.00 202.00 201.00 201.00 237,101
27/02/2024 202.00 203.00 202.00 203.00 342,588
26/02/2024 203.00 203.00 201.00 202.00 264,109
23/02/2024 201.00 204.00 200.03 201.00 274,671
22/02/2024 203.00 204.74 200.50 201.00 259,523
21/02/2024 199.50 203.72 199.50 200.00 89,581
20/02/2024 199.00 204.00 199.00 201.00 199,539
19/02/2024 200.00 203.50 198.62 201.00 271,511
16/02/2024 202.00 206.00 200.60 202.00 150,218
15/02/2024 201.00 203.62 199.00 201.00 232,841
14/02/2024 198.00 202.19 195.94 200.00 133,170
13/02/2024 199.00 200.36 197.33 199.00 301,227
12/02/2024 196.00 199.50 196.00 198.00 208,331
09/02/2024 197.00 200.00 195.50 196.00 170,909
08/02/2024 196.50 199.73 195.50 196.00 59,192
07/02/2024 199.00 200.15 197.00 199.00 103,160
06/02/2024 200.00 205.00 199.00 199.00 226,696
05/02/2024 196.00 201.00 195.90 197.50 125,821
02/02/2024 197.00 199.00 195.10 197.50 177,538
01/02/2024 196.50 198.00 195.00 198.00 166,806
31/01/2024 194.00 197.50 194.00 196.50 146,409
30/01/2024 196.00 197.56 195.54 196.75 160,469
29/01/2024 195.66 199.00 195.00 196.50 389,147
26/01/2024 197.50 199.50 196.50 197.25 211,888
25/01/2024 198.00 202.00 196.00 196.00 220,157
24/01/2024 202.00 203.00 199.00 201.00 464,856
23/01/2024 198.00 199.99 196.27 198.75 264,893
22/01/2024 196.00 198.00 193.25 198.00 138,352

Aberdeen Asian Income Fund Ltd. - (AAIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z