livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Asian Income Fund Ltd. - (AAIF) share price history


Aberdeen Asian Income Fund Ltd. share priceAAIF share price tradesAAIF Fundamentals watchlistADD to watchlist
Aberdeen Asian Income Fund Ltd. - (AAIF) share price history
Date Open High Low Close Volume
24/04/2025 202.00 202.00 202.00 202.00 8
23/04/2025 200.00 207.00 198.50 203.00 603,947
22/04/2025 200.00 200.00 200.00 200.00 400
17/04/2025 199.40 203.00 196.50 202.00 129,307
16/04/2025 199.50 199.50 199.50 199.50 40,000
15/04/2025 199.50 199.50 199.50 199.50 5,000
14/04/2025 199.00 199.00 199.00 199.00 7,870
11/04/2025 200.00 204.00 195.00 199.00 95,294
10/04/2025 195.50 203.58 193.50 195.00 255,531
09/04/2025 195.00 198.00 183.50 187.00 317,714
08/04/2025 198.00 204.00 191.00 193.00 807,561
07/04/2025 186.00 197.50 172.03 192.00 618,865
04/04/2025 205.00 208.00 191.01 195.00 325,838
03/04/2025 206.00 210.00 202.00 204.00 302,780
02/04/2025 212.00 213.00 208.32 210.00 122,742
01/04/2025 211.00 214.00 209.00 211.00 249,272
31/03/2025 210.00 212.00 206.00 210.00 248,715
28/03/2025 214.66 217.00 210.00 212.00 312,300
27/03/2025 217.00 217.00 214.53 215.00 190,697
26/03/2025 216.00 218.00 215.00 216.00 386,859
25/03/2025 218.00 218.00 213.00 214.00 110,633
24/03/2025 214.56 219.00 214.56 215.00 154,535
21/03/2025 214.00 219.00 213.88 216.00 432,036
20/03/2025 218.00 219.00 213.50 215.00 176,223
19/03/2025 216.00 218.00 213.00 216.00 476,368
18/03/2025 216.00 219.00 213.00 214.00 467,297
17/03/2025 212.00 217.28 211.00 214.00 102,939
14/03/2025 211.00 216.00 210.00 214.00 303,839
13/03/2025 213.00 216.00 211.00 211.00 125,366
12/03/2025 217.00 217.00 211.00 214.00 358,039

Aberdeen Asian Income Fund Ltd. - (AAIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z