livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Asian Income Fund Ltd. - (AAIF) share price history


Aberdeen Asian Income Fund Ltd. share priceAAIF share price tradesAAIF Fundamentals watchlistADD to watchlist
Aberdeen Asian Income Fund Ltd. - (AAIF) share price history
Date Open High Low Close Volume
21/03/2025 214.00 219.00 213.88 216.00 432,036
20/03/2025 218.00 219.00 213.50 215.00 176,223
19/03/2025 216.00 218.00 213.00 216.00 476,368
18/03/2025 216.00 219.00 213.00 214.00 467,297
17/03/2025 212.00 217.28 211.00 214.00 102,939
14/03/2025 211.00 216.00 210.00 214.00 303,839
13/03/2025 213.00 216.00 211.00 211.00 125,366
12/03/2025 217.00 217.00 211.00 214.00 358,039
11/03/2025 217.32 217.32 210.99 213.00 308,444
10/03/2025 220.70 220.70 211.28 215.00 106,981
07/03/2025 220.00 220.00 215.00 217.00 147,242
06/03/2025 217.00 220.00 214.00 215.00 111,304
05/03/2025 216.52 219.00 215.00 216.00 107,106
04/03/2025 215.63 219.00 212.00 216.00 92,254
03/03/2025 218.00 219.00 216.00 216.00 249,460
28/02/2025 219.00 224.00 214.00 218.00 173,318
27/02/2025 220.00 224.00 217.00 219.00 390,945
26/02/2025 223.50 223.50 218.00 220.00 377,149
25/02/2025 222.00 224.00 218.00 220.00 504,531
24/02/2025 222.44 224.00 220.00 222.00 226,063
21/02/2025 222.88 227.00 222.02 224.00 276,066
20/02/2025 225.31 226.16 223.00 223.00 202,589
19/02/2025 225.00 225.00 221.00 221.00 530,100
18/02/2025 224.00 225.00 221.00 221.00 379,916
17/02/2025 224.00 226.00 222.00 224.00 424,126
14/02/2025 226.04 227.12 222.00 222.50 91,807
13/02/2025 228.00 228.00 224.00 224.00 65,118
12/02/2025 224.00 227.00 223.04 224.00 330,066
11/02/2025 226.00 228.00 224.00 225.00 389,570
10/02/2025 229.00 229.00 223.85 224.00 428,293

Aberdeen Asian Income Fund Ltd. - (AAIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z