livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Asian Income Fund Ltd. - (AAIF) share price history


Aberdeen Asian Income Fund Ltd. share priceAAIF share price tradesAAIF Fundamentals watchlistADD to watchlist
Aberdeen Asian Income Fund Ltd. - (AAIF) share price history
Date Open High Low Close Volume
01/08/2025 231.00 235.16 229.00 231.00 201,857
31/07/2025 234.00 234.00 234.00 234.00 25,184
30/07/2025 235.00 235.00 235.00 235.00 145,000
29/07/2025 236.00 236.00 236.00 236.00 37,670
28/07/2025 235.00 235.00 235.00 235.00 15,844
25/07/2025 235.00 235.00 231.16 234.00 100,125
24/07/2025 234.00 234.00 234.00 234.00 66
23/07/2025 236.00 236.00 236.00 236.00 316
22/07/2025 236.00 238.00 233.00 234.00 217,731
21/07/2025 235.00 235.00 235.00 235.00 4,650
18/07/2025 237.00 239.00 234.36 236.00 282,971
17/07/2025 235.00 235.00 235.00 235.00 1,210
16/07/2025 233.75 236.01 230.00 233.00 1,592,021
15/07/2025 233.00 233.00 233.00 233.00 1,049
14/07/2025 230.00 230.00 230.00 230.00 100,300
11/07/2025 229.00 230.00 227.00 229.00 163,007
10/07/2025 228.00 228.00 228.00 228.00 170,000
09/07/2025 226.00 228.00 224.00 226.00 276,370
08/07/2025 226.00 226.00 226.00 226.00 352
07/07/2025 225.00 227.00 224.00 226.00 169,572
04/07/2025 230.00 230.00 225.00 226.00 285,748
03/07/2025 229.00 230.00 226.20 227.00 275,530
02/07/2025 226.00 228.28 225.00 227.00 258,098
01/07/2025 226.00 228.00 224.00 225.00 402,304
30/06/2025 228.00 228.00 220.29 223.00 518,248
27/06/2025 224.00 226.00 223.00 226.00 112,495
26/06/2025 226.00 226.00 220.00 225.00 302,336
25/06/2025 224.00 226.00 221.44 223.00 354,501
24/06/2025 228.00 228.00 220.56 222.00 415,296
23/06/2025 225.00 225.00 219.00 219.00 207,080

Aberdeen Asian Income Fund Ltd. - (AAIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z