livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Assets Trust - (EAT) share price history
Date Open High Low Close Volume
23/07/2024 86.20 87.60 85.65 86.90 350,067
22/07/2024 85.40 87.65 85.20 86.80 428,785
19/07/2024 85.65 87.40 85.65 86.10 197,018
18/07/2024 87.00 87.20 85.65 86.40 662,255
17/07/2024 85.65 86.80 85.20 86.40 231,203
More European Assets Trust History
Latest European Assets Trust share news
More European Assets Trust EAT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.16 -2.52%
Montanaro UK Smaller Companies Inv Trust 109.00 -0.46%
The Renewables Infrastructure Group Limited 101.60 -0.39%
Aberdeen Diversified Income and Growth Trust 45.20 0.44%
HGCapital Trust 515.00 1.38%
Greencoat UK Wind 142.10 0.14%
HICL Infrastructure 126.80 -0.31%
Fair Oaks Income Limited 2017 Shs NPV 0.54 0.46%
Scottish Mortgage Inv Trust 878.40 0.41%
Bankers Inv Trust 115.60 -0.17%
View all sectors »
European Assets Trust Share chat - Message board.

Data for European Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z