livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Utilico Emerging Markets Ltd (DI) - (UEM) share price history
Date Open High Low Close Volume
23/04/2025 206.00 214.00 206.00 210.00 222,541
22/04/2025 209.00 214.00 206.68 210.00 88,993
17/04/2025 207.00 211.00 207.00 211.00 1,320,903
16/04/2025 206.00 210.00 206.00 210.00 178,835
15/04/2025 208.00 211.00 208.00 211.00 316,583
More Utilico Emerging Markets Ltd (DI) History
Latest Utilico Emerging Markets Ltd (DI) share news
More Utilico Emerging Markets Ltd (DI) UEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.09 -2.78%
BBGI Global Infrastructure S.A. NPV (DI) 142.20 0.14%
Powerhouse Energy Group 0.52 -3.70%
International Public Partnerships Ltd. 111.80 -3.62%
Scottish Mortgage Inv Trust 888.80 1.11%
The Renewables Infrastructure Group Limited 78.50 -0.88%
Greencoat UK Wind 112.80 1.62%
Polar Capital Technology Trust 284.00 1.79%
HICL Infrastructure 115.80 -0.17%
Sequoia Economic Infrastructure Income Fund Limited 77.00 0.65%
View all sectors »
Utilico Emerging Markets Ltd (DI) Share chat - Message board.

Data for Utilico Emerging Markets Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z