livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Utilico Emerging Markets Ltd (DI) - (UEM) share price history
Date Open High Low Close Volume
01/09/2025 250.00 252.00 247.00 252.00 90,234
29/08/2025 250.00 251.34 246.00 250.00 62,685
28/08/2025 250.00 250.00 250.00 250.00 169,740
27/08/2025 249.00 254.00 248.72 249.00 117,197
26/08/2025 250.00 251.00 246.00 251.00 424,534
More Utilico Emerging Markets Ltd (DI) History
Latest Utilico Emerging Markets Ltd (DI) share news
More Utilico Emerging Markets Ltd (DI) UEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
Utilico Emerging Markets Ltd (DI) Share chat - Message board.

Data for Utilico Emerging Markets Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z