livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Utilico Emerging Markets Ltd (DI) - (UEM) share price history


Utilico Emerging Markets Ltd (DI) share priceUEM share price tradesUEM Fundamentals watchlistADD to watchlist
Utilico Emerging Markets Ltd (DI) - (UEM) share price history
Date Open High Low Close Volume
06/07/2022 209.00 210.00 207.03 209.00 147,158
05/07/2022 209.00 209.50 207.00 208.00 339,188
04/07/2022 205.00 210.00 205.00 209.00 51,618
01/07/2022 209.00 210.00 206.78 210.00 147,075
30/06/2022 210.00 210.50 206.80 207.00 202,404
29/06/2022 209.00 213.00 208.60 211.00 265,756
28/06/2022 210.00 213.00 209.44 210.00 39,100
27/06/2022 206.00 210.00 206.00 210.00 260,650
24/06/2022 211.00 211.00 206.00 208.00 561,775
23/06/2022 208.00 209.00 206.00 207.00 143,765
22/06/2022 208.68 211.00 208.45 211.00 278,132
21/06/2022 208.90 213.00 208.90 209.00 643,139
20/06/2022 212.50 214.00 208.00 211.00 1,077,369
17/06/2022 208.00 212.00 208.00 211.00 293,590
16/06/2022 217.48 217.48 205.43 207.00 384,171
15/06/2022 214.07 217.00 213.00 217.00 436,614
14/06/2022 215.36 216.00 212.63 216.00 236,989
13/06/2022 214.48 217.87 214.00 215.00 349,059
10/06/2022 222.00 222.00 215.00 218.00 142,071
09/06/2022 216.80 219.72 216.00 218.00 463,412
08/06/2022 221.00 221.00 217.00 220.00 186,360
07/06/2022 224.71 224.71 219.00 222.00 376,225
06/06/2022 226.00 227.00 219.66 225.00 198,692
01/06/2022 220.72 223.18 218.00 218.50 232,914
31/05/2022 223.76 224.00 221.18 223.00 425,238
30/05/2022 222.05 224.28 220.00 221.00 145,824
27/05/2022 219.69 222.00 216.00 219.00 476,163
26/05/2022 214.00 217.74 214.00 217.00 153,200
25/05/2022 220.00 220.00 215.00 220.00 77,321
24/05/2022 216.00 221.64 214.54 215.50 286,846

Utilico Emerging Markets Ltd (DI) - (UEM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts