livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Utilico Emerging Markets Ltd (DI) - (UEM) share price history


Utilico Emerging Markets Ltd (DI) share priceUEM share price tradesUEM Fundamentals watchlistADD to watchlist
Utilico Emerging Markets Ltd (DI) - (UEM) share price history
Date Open High Low Close Volume
18/05/2022 221.56 222.27 219.32 222.00 344,920
17/05/2022 220.44 222.00 217.08 219.50 288,535
16/05/2022 218.92 220.00 214.94 217.50 258,848
13/05/2022 217.10 220.40 214.00 215.50 244,074
12/05/2022 215.00 220.00 215.00 215.00 82,252
11/05/2022 218.80 223.56 218.44 221.00 124,359
10/05/2022 221.15 221.28 216.00 219.50 135,146
09/05/2022 221.95 222.00 216.36 217.00 177,467
06/05/2022 222.37 223.00 220.00 223.00 93,929
05/05/2022 225.16 225.50 220.50 221.00 160,484
04/05/2022 220.12 222.20 219.00 220.50 100,444
03/05/2022 225.00 225.00 218.80 223.00 228,842
29/04/2022 225.97 225.97 222.00 225.50 1,002,969
28/04/2022 223.00 223.00 218.40 221.00 129,102
27/04/2022 219.00 221.00 215.75 218.00 114,893
26/04/2022 219.26 220.00 216.00 218.00 279,468
25/04/2022 219.05 221.54 217.00 218.00 334,403
22/04/2022 221.00 223.00 219.54 223.00 174,234
21/04/2022 219.00 223.52 219.00 219.00 296,810
20/04/2022 218.96 220.00 217.80 220.00 271,220
19/04/2022 224.00 224.00 218.50 220.00 72,425
14/04/2022 222.00 226.00 218.99 221.00 120,024
13/04/2022 225.10 225.55 220.75 223.00 90,906
12/04/2022 220.00 223.70 219.00 223.50 125,491
11/04/2022 219.24 224.74 218.78 222.00 310,272
08/04/2022 221.78 226.00 221.78 224.00 69,655
07/04/2022 222.92 224.64 220.75 223.00 246,223
06/04/2022 223.00 227.52 221.00 223.96 163,156
05/04/2022 224.00 226.21 223.00 223.00 212,167
04/04/2022 222.88 226.00 222.68 225.00 198,946

Utilico Emerging Markets Ltd (DI) - (UEM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts