livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is capital growth from medium sized UK companies. Specialises in FTSE 250 companies using long and short term borrowings to increase returns to shareholders.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Mid Cap Inv Trust - (JMF) share price history
Date Open High Low Close Volume
29/06/2022 879.00 885.00 865.00 884.00 24,882
28/06/2022 902.02 905.00 884.00 905.00 18,747
27/06/2022 885.11 918.00 881.00 892.00 32,735
24/06/2022 848.00 883.00 848.00 883.00 82,874
23/06/2022 871.00 871.00 842.00 865.00 104,529
More JPMorgan Mid Cap Inv Trust History
Latest JPMorgan Mid Cap Inv Trust share news
More JPMorgan Mid Cap Inv Trust JMF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.73 -1.43%
HICL Infrastructure 175.40 -0.34%
The Renewables Infrastructure Group Limited 134.60 0.75%
Scottish Mortgage Inv Trust 750.60 0.86%
International Public Partnerships Ltd. 165.60 1.10%
Templeton Emerging Markets Inv Trust 151.60 -0.26%
Greencoat UK Wind 153.50 0.52%
JPMorgan Emerging Markets Inv Trust 106.80 -0.56%
Polar Capital Global Financials Trust 138.00 -1.85%
Eastern European Trust 3.80 -1.30%
View all sectors »
JPMorgan Mid Cap Inv Trust Share chat - Message board.

Data for JPMorgan Mid Cap Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts