livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
18/09/2025 134.29 137.00 134.29 136.60 365,944
17/09/2025 134.44 135.60 134.44 135.60 310,836
16/09/2025 135.11 137.00 132.60 135.80 985,547
15/09/2025 134.88 137.00 133.00 136.60 1,338,765
12/09/2025 134.78 137.00 134.78 136.60 905,831
More Baillie Gifford Shin Nippon History
Latest Baillie Gifford Shin Nippon share news
More Baillie Gifford Shin Nippon BGS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.61 3.95%
Pembroke Vct B 94.00 0.00%
HICL Infrastructure 118.80 -1.66%
The Renewables Infrastructure Group Limited 73.30 0.00%
Pantheon International 335.00 0.30%
Twentyfour Income Fund Limited Ord Red 113.40 -0.18%
Edinburgh Worldwide Inv Trust 200.00 1.73%
International Public Partnerships Ltd. 121.40 -0.16%
Polar Capital Technology Trust 435.50 3.44%
Templeton Emerging Markets Inv Trust 216.00 1.41%
View all sectors »
Baillie Gifford Shin Nippon Share chat - Message board.

Data for Baillie Gifford Shin Nippon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z