livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
12/06/2024 113.30 113.40 112.10 112.80 648,118
11/06/2024 111.80 113.00 111.00 112.80 1,226,497
10/06/2024 112.00 113.80 111.65 111.80 395,643
07/06/2024 110.40 111.80 109.40 111.80 490,266
06/06/2024 113.00 113.00 110.39 110.40 1,704,642
More Baillie Gifford Shin Nippon History
Latest Baillie Gifford Shin Nippon share news
More Baillie Gifford Shin Nippon BGS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.43 -1.72%
HICL Infrastructure 121.80 1.67%
International Public Partnerships Ltd. 125.00 2.80%
Greencoat UK Wind 135.10 0.82%
NextEnergy Solar Fund Limited Red 74.00 2.21%
The Renewables Infrastructure Group Limited 97.10 0.73%
Scottish Mortgage Inv Trust 903.00 1.21%
Templeton Emerging Markets Inv Trust 158.00 1.28%
Jlen Environmental Assets Group Limited NPV 84.30 -1.17%
Sequoia Economic Infrastructure Income Fund Limited 79.00 1.02%
View all sectors »
Baillie Gifford Shin Nippon Share chat - Message board.

Data for Baillie Gifford Shin Nippon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z