livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Shin Nippon - (BGS) share price history


Baillie Gifford Shin Nippon share priceBGS share price tradesBGS Fundamentals watchlistADD to watchlist
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
09/10/2024 116.65 118.04 116.00 117.20 367,410
08/10/2024 116.63 119.20 116.20 118.00 1,360,235
07/10/2024 117.93 119.80 116.20 117.60 1,190,118
04/10/2024 116.80 118.60 116.40 118.20 378,349
03/10/2024 114.80 117.60 114.80 116.80 900,696
02/10/2024 117.31 118.00 116.10 116.20 393,571
01/10/2024 119.22 120.40 117.45 118.00 905,939
30/09/2024 115.20 119.80 115.20 117.00 675,689
27/09/2024 115.40 119.52 115.40 118.60 1,135,226
26/09/2024 117.40 120.00 117.40 119.20 324,792
25/09/2024 117.00 117.40 115.48 116.80 302,717
24/09/2024 117.20 118.96 115.40 117.00 1,245,595
23/09/2024 117.77 121.40 115.80 118.40 451,648
20/09/2024 118.40 120.00 117.72 118.80 807,391
19/09/2024 117.94 119.20 117.60 118.20 639,442
18/09/2024 117.20 117.76 116.20 116.40 180,028
17/09/2024 117.20 118.80 115.40 116.40 428,013
16/09/2024 118.20 118.20 115.00 116.60 1,077,972
13/09/2024 117.00 119.80 116.38 118.60 597,555
12/09/2024 120.00 120.00 117.50 118.80 934,572
11/09/2024 117.84 117.84 117.60 117.60 225,058
10/09/2024 115.40 118.40 114.60 118.40 1,371,918
09/09/2024 116.78 117.00 113.20 116.00 603,788
06/09/2024 115.40 116.40 114.20 114.40 793,473
05/09/2024 116.60 116.80 114.60 116.80 1,282,422
04/09/2024 114.40 115.60 112.92 115.60 1,433,316
03/09/2024 118.20 118.20 115.40 115.80 1,713,068
02/09/2024 116.00 118.00 115.32 115.40 392,845
30/08/2024 117.60 118.00 115.05 118.00 2,046,164
29/08/2024 115.40 116.86 114.40 116.80 1,209,802

Baillie Gifford Shin Nippon - (BGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z