livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Shin Nippon - (BGS) share price history


Baillie Gifford Shin Nippon share priceBGS share price tradesBGS Fundamentals watchlistADD to watchlist
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
17/07/2024 116.80 117.20 116.40 117.00 415,815
16/07/2024 116.12 117.16 115.56 116.80 300,197
15/07/2024 116.84 117.66 116.00 116.60 508,099
12/07/2024 115.00 117.60 114.52 117.20 728,211
11/07/2024 114.50 115.20 113.00 115.00 541,666
10/07/2024 113.08 114.15 113.08 113.60 264,774
09/07/2024 114.00 114.40 113.00 113.00 630,564
08/07/2024 112.80 114.00 112.75 113.00 1,133,472
05/07/2024 113.80 113.80 112.63 113.60 1,030,471
04/07/2024 115.28 115.28 112.36 113.00 536,050
03/07/2024 113.40 115.10 112.35 113.00 309,247
02/07/2024 113.00 114.00 111.60 112.00 416,748
01/07/2024 113.60 113.80 111.51 113.20 1,254,580
28/06/2024 111.78 114.60 111.78 114.60 3,192,953
27/06/2024 110.60 113.80 110.60 113.40 556,971
26/06/2024 108.80 113.20 108.80 113.00 861,685
25/06/2024 111.00 112.80 110.81 112.80 1,495,774
24/06/2024 110.40 112.60 110.40 110.40 774,792
21/06/2024 109.80 111.00 109.00 110.00 2,079,560
20/06/2024 109.20 111.00 108.60 108.60 624,507
19/06/2024 110.00 110.94 108.60 108.60 302,473
18/06/2024 111.20 111.80 109.40 111.00 744,449
17/06/2024 111.00 111.80 110.00 111.20 491,125
14/06/2024 110.20 112.40 110.20 112.40 356,428
13/06/2024 111.40 112.20 110.00 110.00 480,861
12/06/2024 113.30 113.40 112.10 112.80 648,118
11/06/2024 111.80 113.00 111.00 112.80 1,226,497
10/06/2024 112.00 113.80 111.65 111.80 395,643
07/06/2024 110.40 111.80 109.40 111.80 490,266
06/06/2024 113.00 113.00 110.39 110.40 1,704,642

Baillie Gifford Shin Nippon - (BGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z