livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Shin Nippon - (BGS) share price history


Baillie Gifford Shin Nippon share priceBGS share price tradesBGS Fundamentals watchlistADD to watchlist
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
17/09/2025 134.44 135.60 134.44 135.60 310,836
16/09/2025 135.11 137.00 132.60 135.80 985,547
15/09/2025 134.88 137.00 133.00 136.60 1,338,765
12/09/2025 134.78 137.00 134.78 136.60 905,831
11/09/2025 135.08 136.00 134.60 135.00 369,966
10/09/2025 135.80 135.80 134.60 135.00 895,557
09/09/2025 135.00 135.40 133.20 135.00 919,149
08/09/2025 131.53 136.00 131.53 135.60 607,959
05/09/2025 132.59 133.00 131.20 132.00 1,423,507
04/09/2025 131.80 132.20 131.07 131.20 243,880
03/09/2025 133.80 133.80 131.40 131.80 2,411,691
02/09/2025 134.00 134.00 131.40 131.40 1,773,367
01/09/2025 135.11 135.80 133.37 134.60 218,819
29/08/2025 136.40 136.40 132.62 134.20 845,479
28/08/2025 132.20 136.60 132.20 133.80 315,813
27/08/2025 134.18 136.40 133.60 133.60 143,646
26/08/2025 134.00 136.20 132.40 136.00 803,390
22/08/2025 134.60 135.00 133.96 134.80 329,196
21/08/2025 134.75 136.00 133.80 133.80 473,333
20/08/2025 134.71 136.80 134.13 136.40 939,415
19/08/2025 134.29 137.80 134.29 135.20 295,829
18/08/2025 134.64 136.20 133.40 136.20 402,892
15/08/2025 133.20 134.80 133.20 134.40 234,640
14/08/2025 133.00 134.80 132.26 133.80 302,154
13/08/2025 132.63 134.80 132.14 133.60 1,228,234
12/08/2025 132.42 134.20 131.40 132.40 564,956
11/08/2025 131.65 134.80 131.20 132.40 134,704
08/08/2025 131.40 132.86 131.40 132.20 434,110
07/08/2025 132.44 133.40 131.80 131.80 604,089
06/08/2025 132.98 133.40 131.45 133.00 2,103,688

Baillie Gifford Shin Nippon - (BGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z