livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Shin Nippon - (BGS) share price history


Baillie Gifford Shin Nippon share priceBGS share price tradesBGS Fundamentals watchlistADD to watchlist
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
17/07/2025 123.60 124.40 123.13 123.60 220,650
16/07/2025 122.64 123.80 122.44 123.20 773,685
15/07/2025 124.08 125.80 123.20 123.40 157,369
14/07/2025 124.04 125.60 123.20 124.40 511,746
11/07/2025 125.00 125.80 124.00 124.60 278,418
10/07/2025 125.00 126.00 123.97 125.60 207,392
09/07/2025 124.40 125.00 123.49 124.40 365,407
08/07/2025 124.00 124.80 123.11 124.40 581,821
07/07/2025 124.20 124.20 123.80 124.00 268,812
04/07/2025 124.00 124.20 124.00 124.20 342,822
03/07/2025 124.80 125.00 123.49 125.00 343,504
02/07/2025 123.40 124.80 122.60 124.80 1,286,708
01/07/2025 124.40 124.80 123.20 124.00 328,900
30/06/2025 124.40 124.80 122.19 124.40 341,199
27/06/2025 120.80 124.20 120.80 123.80 233,551
26/06/2025 122.00 123.40 120.20 123.20 342,012
25/06/2025 122.80 122.80 118.40 122.18 129,587
24/06/2025 119.86 122.00 119.86 122.00 983,357
23/06/2025 121.82 122.60 119.69 120.00 444,544
20/06/2025 119.43 121.20 117.80 121.20 1,237,212
19/06/2025 119.49 121.00 119.48 120.60 1,122,288
18/06/2025 118.03 121.20 117.80 121.20 1,387,703
17/06/2025 118.60 119.20 117.80 119.20 1,525,916
16/06/2025 119.40 119.40 119.00 119.00 370,993
13/06/2025 119.60 120.00 119.20 119.60 1,354,535
12/06/2025 120.60 122.20 120.20 122.00 1,511,600
11/06/2025 121.40 121.60 119.90 121.20 1,161,468
10/06/2025 120.00 121.40 120.00 121.40 1,186,976
09/06/2025 118.60 120.80 118.60 120.40 1,016,163
06/06/2025 116.77 119.60 116.20 119.60 1,373,009

Baillie Gifford Shin Nippon - (BGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z