livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Shin Nippon - (BGS) share price history


Baillie Gifford Shin Nippon share priceBGS share price tradesBGS Fundamentals watchlistADD to watchlist
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
05/08/2025 131.42 133.20 131.40 132.00 1,546,777
04/08/2025 130.00 132.80 129.92 131.80 1,067,827
01/08/2025 125.00 130.60 125.00 130.60 1,022,478
31/07/2025 126.65 129.60 125.69 128.00 434,567
30/07/2025 125.43 128.20 124.20 128.00 3,899,750
29/07/2025 125.31 127.60 125.31 126.60 1,770,485
28/07/2025 126.48 127.40 125.20 126.60 1,055,301
25/07/2025 125.98 127.40 125.00 127.40 1,093,615
24/07/2025 124.87 126.80 124.87 126.40 1,211,540
23/07/2025 125.00 126.00 124.61 125.00 296,847
22/07/2025 121.54 123.40 121.00 123.00 1,521,718
21/07/2025 121.38 122.80 121.28 122.40 666,253
18/07/2025 123.20 123.20 121.40 121.80 185,947
17/07/2025 123.60 124.40 123.13 123.60 220,650
16/07/2025 122.64 123.80 122.44 123.20 773,685
15/07/2025 124.08 125.80 123.20 123.40 157,369
14/07/2025 124.04 125.60 123.20 124.40 511,746
11/07/2025 125.00 125.80 124.00 124.60 278,418
10/07/2025 125.00 126.00 123.97 125.60 207,392
09/07/2025 124.40 125.00 123.49 124.40 365,407
08/07/2025 124.00 124.80 123.11 124.40 581,821
07/07/2025 124.20 124.20 123.80 124.00 268,812
04/07/2025 124.00 124.20 124.00 124.20 342,822
03/07/2025 124.80 125.00 123.49 125.00 343,504
02/07/2025 123.40 124.80 122.60 124.80 1,286,708
01/07/2025 124.40 124.80 123.20 124.00 328,900
30/06/2025 124.40 124.80 122.19 124.40 341,199
27/06/2025 120.80 124.20 120.80 123.80 233,551
26/06/2025 122.00 123.40 120.20 123.20 342,012
25/06/2025 122.80 122.80 118.40 122.18 129,587

Baillie Gifford Shin Nippon - (BGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z