livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Shin Nippon - (BGS) share price history


Baillie Gifford Shin Nippon share priceBGS share price tradesBGS Fundamentals watchlistADD to watchlist
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
22/05/2025 112.24 116.80 111.86 113.80 1,592,650
21/05/2025 112.43 114.80 111.00 113.40 638,729
20/05/2025 112.06 116.80 111.80 113.60 515,261
19/05/2025 112.00 114.74 112.00 113.80 1,421,265
16/05/2025 113.60 116.80 112.20 114.20 832,677
15/05/2025 111.00 116.80 111.00 113.20 759,865
14/05/2025 115.00 116.80 112.20 113.20 465,499
13/05/2025 113.00 116.60 112.00 113.60 613,349
12/05/2025 113.80 115.20 112.40 114.80 370,332
09/05/2025 111.97 114.71 111.60 113.40 1,366,358
08/05/2025 111.40 114.08 111.40 114.00 863,283
07/05/2025 114.40 114.40 112.00 112.40 622,453
06/05/2025 111.60 115.20 111.60 112.60 350,223
02/05/2025 115.20 115.20 111.60 112.60 383,920
01/05/2025 112.60 115.00 112.00 113.00 200,356
30/04/2025 112.60 114.80 111.80 112.00 461,414
29/04/2025 111.67 114.80 111.63 112.20 82,961
28/04/2025 111.00 114.80 111.00 112.00 266,288
25/04/2025 111.35 114.80 111.00 111.60 405,316
24/04/2025 110.86 112.40 109.80 111.20 750,428
23/04/2025 111.80 113.80 109.20 111.80 698,898
22/04/2025 110.40 111.40 108.35 111.00 668,798
17/04/2025 110.40 110.40 103.97 107.80 424,793
16/04/2025 110.40 110.40 105.28 107.40 941,456
15/04/2025 107.80 108.00 105.52 108.00 279,507
14/04/2025 105.13 109.20 105.13 107.80 403,644
11/04/2025 106.60 108.20 104.00 105.00 432,603
10/04/2025 105.00 107.00 103.00 103.40 596,097
09/04/2025 101.00 102.60 96.26 99.90 1,532,790
08/04/2025 100.20 104.20 97.10 103.40 823,513

Baillie Gifford Shin Nippon - (BGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z