livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Shin Nippon - (BGS) share price history


Baillie Gifford Shin Nippon share priceBGS share price tradesBGS Fundamentals watchlistADD to watchlist
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
07/04/2025 96.00 99.58 91.41 95.60 981,799
04/04/2025 102.60 105.80 98.90 99.70 1,095,289
03/04/2025 106.20 106.61 103.86 104.60 733,396
02/04/2025 108.00 110.80 107.20 109.40 1,274,235
01/04/2025 108.56 110.60 108.00 109.60 1,381,815
31/03/2025 110.80 111.00 108.83 109.40 814,717
28/03/2025 112.24 113.21 111.04 112.40 1,801,225
27/03/2025 113.80 114.00 112.77 113.20 394,141
26/03/2025 113.10 115.80 113.00 114.20 2,060,547
25/03/2025 113.40 113.65 112.93 113.00 790,540
24/03/2025 114.20 115.80 112.57 112.60 1,187,577
21/03/2025 113.00 114.53 112.40 113.80 1,665,103
20/03/2025 114.20 115.60 113.80 114.60 1,588,195
19/03/2025 115.26 116.00 114.31 114.60 573,824
18/03/2025 116.20 116.60 114.27 115.40 941,783
17/03/2025 115.80 117.00 114.08 115.80 709,863
14/03/2025 115.00 116.00 113.75 115.40 437,200
13/03/2025 114.00 115.80 113.20 113.80 271,585
12/03/2025 113.56 115.80 113.20 115.00 735,743
11/03/2025 114.40 116.00 113.20 113.20 579,767
10/03/2025 114.76 117.60 113.60 114.20 463,818
07/03/2025 113.00 117.60 111.94 116.20 1,139,696
06/03/2025 113.95 114.64 113.00 114.00 723,532
05/03/2025 114.32 116.40 113.00 113.00 510,547
04/03/2025 115.51 116.80 113.40 113.40 374,355
03/03/2025 116.40 117.40 115.00 116.80 1,453,554
28/02/2025 116.21 116.80 113.55 116.20 1,922,995
27/02/2025 115.95 118.80 115.85 116.80 710,053
26/02/2025 115.95 117.00 115.53 116.40 1,659,961
25/02/2025 116.27 117.80 115.80 116.00 243,660

Baillie Gifford Shin Nippon - (BGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z