livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Shin Nippon - (BGS) share price history


Baillie Gifford Shin Nippon share priceBGS share price tradesBGS Fundamentals watchlistADD to watchlist
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
23/06/2025 121.82 122.60 119.69 120.00 444,544
20/06/2025 119.43 121.20 117.80 121.20 1,237,212
19/06/2025 119.49 121.00 119.48 120.60 1,122,288
18/06/2025 118.03 121.20 117.80 121.20 1,387,703
17/06/2025 118.60 119.20 117.80 119.20 1,525,916
16/06/2025 119.40 119.40 119.00 119.00 370,993
13/06/2025 119.60 120.00 119.20 119.60 1,354,535
12/06/2025 120.60 122.20 120.20 122.00 1,511,600
11/06/2025 121.40 121.60 119.90 121.20 1,161,468
10/06/2025 120.00 121.40 120.00 121.40 1,186,976
09/06/2025 118.60 120.80 118.60 120.40 1,016,163
06/06/2025 116.77 119.60 116.20 119.60 1,373,009
05/06/2025 116.63 118.60 116.60 118.20 731,690
04/06/2025 116.50 118.60 115.20 117.80 1,302,804
03/06/2025 117.62 118.60 116.60 116.60 1,574,000
02/06/2025 117.77 118.60 116.40 117.40 530,441
30/05/2025 118.60 119.00 114.80 118.60 1,458,545
29/05/2025 114.50 117.40 114.41 116.60 2,032,073
28/05/2025 113.40 117.00 113.40 115.40 437,949
27/05/2025 111.26 116.80 111.26 116.40 1,033,729
23/05/2025 114.20 114.20 111.40 113.80 1,078,309
22/05/2025 112.24 116.80 111.86 113.80 1,592,650
21/05/2025 112.43 114.80 111.00 113.40 638,729
20/05/2025 112.06 116.80 111.80 113.60 515,261
19/05/2025 112.00 114.74 112.00 113.80 1,421,265
16/05/2025 113.60 116.80 112.20 114.20 832,677
15/05/2025 111.00 116.80 111.00 113.20 759,865
14/05/2025 115.00 116.80 112.20 113.20 465,499
13/05/2025 113.00 116.60 112.00 113.60 613,349
12/05/2025 113.80 115.20 112.40 114.80 370,332

Baillie Gifford Shin Nippon - (BGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z