livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Gearing Trust - (CGT) share price history
Date Open High Low Close Volume
30/06/2025 4,775.00 4,810.00 4,765.00 4,785.00 42,226
27/06/2025 4,780.00 4,790.00 4,780.00 4,785.00 24,287
26/06/2025 4,780.00 4,796.38 4,737.50 4,770.00 48,510
25/06/2025 4,780.00 4,805.00 4,780.00 4,785.00 41,427
24/06/2025 4,805.00 4,805.00 4,777.50 4,790.00 31,731
More Capital Gearing Trust History
Latest Capital Gearing Trust share news
More Capital Gearing Trust CGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.49 7.69%
HICL Infrastructure 117.20 -2.17%
Terra Catalyst Fund (DI) 0.26 1.96%
The Renewables Infrastructure Group Limited 88.00 -0.11%
NextEnergy Solar Fund Limited Red 73.40 -0.14%
Templeton Emerging Markets Inv Trust 187.20 -0.32%
GCP Infrastructure Investments Ltd 73.60 0.41%
Polar Capital Technology Trust 363.50 0.14%
Mercantile Investment Trust (The) 256.00 -0.78%
Custodian Reit 78.10 -2.62%
View all sectors »
Capital Gearing Trust Share chat - Message board.

Data for Capital Gearing Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z