livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital Gearing Trust - (CGT) share price history


Capital Gearing Trust share priceCGT share price tradesCGT Fundamentals watchlistADD to watchlist
Capital Gearing Trust - (CGT) share price history
Date Open High Low Close Volume
18/05/2022 5,130.00 5,150.00 5,120.00 5,150.00 85,521
17/05/2022 5,146.00 5,170.00 5,110.00 5,110.00 63,904
16/05/2022 5,150.00 5,160.00 5,120.00 5,140.00 52,090
13/05/2022 5,142.30 5,150.00 5,120.00 5,150.00 54,572
12/05/2022 5,080.00 5,140.00 5,080.00 5,140.00 47,991
11/05/2022 5,090.00 5,120.00 5,089.00 5,120.00 102,682
10/05/2022 5,095.00 5,120.00 5,070.00 5,070.00 65,126
09/05/2022 5,105.00 5,140.00 5,060.00 5,070.00 100,225
06/05/2022 5,099.50 5,130.70 5,090.00 5,120.00 99,262
05/05/2022 5,160.00 5,170.00 5,080.00 5,080.00 88,877
04/05/2022 5,135.00 5,135.00 5,100.00 5,120.00 88,722
03/05/2022 5,180.00 5,180.00 5,110.00 5,120.00 112,670
29/04/2022 5,179.00 5,189.00 5,140.00 5,150.00 90,476
28/04/2022 5,160.40 5,180.00 5,120.00 5,160.00 59,992
27/04/2022 5,135.00 5,170.00 5,120.00 5,150.00 56,916
26/04/2022 5,140.00 5,140.00 5,112.00 5,120.00 57,211
25/04/2022 5,100.00 5,330.00 5,100.00 5,100.00 106,928
22/04/2022 5,080.00 5,140.00 5,020.00 5,120.00 55,936
21/04/2022 5,109.00 5,130.00 5,100.00 5,120.00 93,322
20/04/2022 5,103.70 5,120.00 5,080.00 5,090.00 59,001
19/04/2022 5,125.00 5,130.00 5,070.00 5,070.00 63,353
14/04/2022 5,115.00 5,130.00 5,099.30 5,120.00 75,317
13/04/2022 5,119.90 5,124.00 5,100.00 5,120.00 70,713
12/04/2022 5,120.00 5,128.50 5,100.00 5,110.00 105,534
11/04/2022 5,150.00 5,150.00 5,120.00 5,130.00 83,952
08/04/2022 5,130.00 5,150.00 5,110.00 5,140.00 96,634
07/04/2022 5,129.00 5,140.00 5,100.00 5,120.00 68,445
06/04/2022 5,130.00 5,160.00 5,090.00 5,120.00 134,813
05/04/2022 5,152.00 5,170.00 5,130.00 5,150.00 212,704
04/04/2022 5,160.00 5,160.00 5,120.00 5,160.00 69,378

Capital Gearing Trust - (CGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts