livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital Gearing Trust - (CGT) share price history


Capital Gearing Trust share priceCGT share price tradesCGT Fundamentals watchlistADD to watchlist
Capital Gearing Trust - (CGT) share price history
Date Open High Low Close Volume
08/08/2022 5,100.00 5,140.00 5,095.50 5,110.00 85,045
05/08/2022 5,111.80 5,140.00 5,100.00 5,110.00 66,602
04/08/2022 5,113.90 5,130.00 5,095.70 5,120.00 66,803
03/08/2022 5,111.50 5,130.00 5,090.00 5,120.00 57,377
02/08/2022 5,117.20 5,140.00 5,080.00 5,090.00 36,600
01/08/2022 5,143.70 5,150.00 5,100.00 5,130.00 61,870
29/07/2022 5,086.90 5,150.00 5,080.00 5,150.00 47,739
28/07/2022 5,060.00 5,090.00 5,060.00 5,080.00 66,543
27/07/2022 5,090.00 5,090.00 5,040.00 5,060.00 40,718
26/07/2022 5,068.50 5,084.30 5,060.00 5,070.00 43,814
25/07/2022 5,070.00 5,080.00 5,060.00 5,080.00 55,113
22/07/2022 5,030.00 5,090.00 5,015.70 5,070.00 51,282
21/07/2022 5,013.00 5,040.00 5,010.00 5,040.00 38,798
20/07/2022 5,020.00 5,030.00 4,990.00 5,010.00 35,608
19/07/2022 5,010.00 5,020.00 4,815.00 4,985.00 62,040
18/07/2022 5,005.30 5,010.00 4,986.80 5,000.00 61,423
15/07/2022 4,978.00 5,000.00 4,975.00 4,985.00 40,907
14/07/2022 4,975.00 5,010.00 4,970.00 4,970.00 40,343
13/07/2022 4,975.00 5,000.00 4,965.00 4,988.00 231,676
12/07/2022 4,965.00 5,000.00 4,965.00 5,000.00 25,748
11/07/2022 4,955.00 4,985.00 4,950.00 4,965.00 49,901
08/07/2022 4,980.00 4,993.50 4,940.00 4,950.00 44,955
07/07/2022 4,990.00 5,005.90 4,960.00 4,980.00 39,393
06/07/2022 4,983.00 5,030.00 4,980.00 4,990.00 37,422
05/07/2022 4,972.00 4,995.00 4,960.00 4,960.00 36,647
04/07/2022 4,960.00 5,000.00 4,955.00 4,985.00 48,414
01/07/2022 4,970.00 4,990.00 4,955.00 4,975.00 45,964
30/06/2022 5,010.00 5,010.00 4,950.00 4,980.00 52,890
29/06/2022 5,010.00 5,010.00 4,990.00 4,995.00 40,025
28/06/2022 4,998.80 5,020.00 4,990.00 5,020.00 45,404

Capital Gearing Trust - (CGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts