livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Private Equity Trust - (FPEO) share price history
Date Open High Low Close Volume
12/11/2018 333.00 339.00 333.00 335.50 41,927
09/11/2018 335.00 337.00 332.52 336.00 25,158
08/11/2018 333.00 339.00 333.00 335.00 71,228
07/11/2018 339.00 339.00 332.00 335.50 37,299
06/11/2018 332.00 337.50 329.00 329.00 85,194
More F&C Private Equity Trust History
Latest F&C Private Equity Trust share news
More F&C Private Equity Trust FPEO.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 89.60 1.13%
Powerhouse Energy Group 2.05 0.49%
Scottish Mortgage Inv Trust 911.60 -1.62%
The Renewables Infrastructure Group Limited 143.60 0.14%
Greencoat UK Wind 161.10 -0.12%
CQS New City High Yield Fund Limited 52.00 0.00%
International Public Partnerships Ltd. 168.60 0.24%
Templeton Emerging Markets Inv Trust 149.60 0.00%
HICL Infrastructure 178.60 0.11%
Bankers Inv Trust 107.60 1.32%
View all sectors »
F&C Private Equity Trust Share chat - Message board.

Data for F&C Private Equity Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts