livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Private Equity Trust - (FPEO) share price history
Date Open High Low Close Volume
12/11/2018 333.00 339.00 333.00 335.50 41,927
09/11/2018 335.00 337.00 332.52 336.00 25,158
08/11/2018 333.00 339.00 333.00 335.00 71,228
07/11/2018 339.00 339.00 332.00 335.50 37,299
06/11/2018 332.00 337.50 329.00 329.00 85,194
More F&C Private Equity Trust History
Latest F&C Private Equity Trust share news
More F&C Private Equity Trust FPEO.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.16 -2.52%
Montanaro UK Smaller Companies Inv Trust 109.00 -0.46%
The Renewables Infrastructure Group Limited 101.60 -0.39%
Aberdeen Diversified Income and Growth Trust 45.20 0.44%
HGCapital Trust 515.00 1.38%
Greencoat UK Wind 142.10 0.14%
HICL Infrastructure 126.80 -0.31%
Fair Oaks Income Limited 2017 Shs NPV 0.54 0.46%
Scottish Mortgage Inv Trust 878.40 0.41%
Bankers Inv Trust 115.60 -0.17%
View all sectors »
F&C Private Equity Trust Share chat - Message board.

Data for F&C Private Equity Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z