livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

To achieve long term capital growth through investment in Continental Europe.
Trend Direction
1 Day 1 Week 1 Month
European Investment Trust - (EUT) share price history
Date Open High Low Close Volume
02/12/2019 868.33 880.00 860.00 862.00 18,196
29/11/2019 858.00 868.40 858.00 866.00 34,280
28/11/2019 854.00 862.00 854.00 858.00 34,976
27/11/2019 853.40 858.00 850.00 858.00 25,171
26/11/2019 856.00 858.00 846.00 858.00 13,893
More European Investment Trust History
Latest European Investment Trust share news
More European Investment Trust EUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Cambria Africa 0.45 0.00%
Powerhouse Energy Group 1.06 3.41%
The Renewables Infrastructure Group Limited 98.60 -0.60%
Greencoat UK Wind 135.20 -0.22%
International Public Partnerships Ltd. 128.00 -0.16%
HICL Infrastructure 129.00 0.00%
BH Macro Ltd. GBP Shares 372.00 0.27%
JPMorgan Emerging Markets Inv Trust 110.20 0.18%
Scottish Mortgage Inv Trust 862.00 -0.16%
Bankers Inv Trust 113.80 0.35%
View all sectors »
European Investment Trust Share chat - Message board.

Data for European Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z