livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biotech Growth Trust (The) - (BIOG) share price history
Date Open High Low Close Volume
12/11/2024 1,035.00 1,044.00 1,002.00 1,010.00 76,434
11/11/2024 1,016.00 1,044.00 1,016.00 1,040.00 69,183
08/11/2024 1,030.00 1,036.00 1,017.68 1,022.00 147,700
07/11/2024 1,025.81 1,042.00 1,016.00 1,036.00 65,318
06/11/2024 1,004.00 1,040.00 1,004.00 1,020.00 113,022
More Biotech Growth Trust (The) History
Latest Biotech Growth Trust (The) share news
More Biotech Growth Trust (The) BIOG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
European Assets Trust 82.40 -1.55%
Powerhouse Energy Group 1.10 10.00%
The Renewables Infrastructure Group Limited 93.70 -0.64%
Twentyfour Income Fund Limited Ord Red 104.80 0.19%
HICL Infrastructure 122.60 -2.08%
International Public Partnerships Ltd. 126.40 -2.02%
Scottish Mortgage Inv Trust 926.20 -0.11%
Mercantile Investment Trust (The) 234.50 -0.85%
Sequoia Economic Infrastructure Income Fund Limited 75.30 -1.57%
JPMorgan Emerging Markets Inv Trust 107.40 -1.10%
View all sectors »
Biotech Growth Trust (The) Share chat - Message board.

Data for Biotech Growth Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z