livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Independent Inv Trust - (IIT) share price history
Date Open High Low Close Volume
18/01/2023 0.36 0.37 0.36 0.37 0
17/01/2023 0.33 0.35 0.33 0.35 0
16/01/2023 0.34 0.34 0.34 0.34 0
13/01/2023 0.33 0.34 0.33 0.34 0
12/01/2023 0.35 0.35 0.34 0.34 0
More Independent Inv Trust History
Latest Independent Inv Trust share news
More Independent Inv Trust IIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.98 8.33%
Mercantile Investment Trust (The) 243.50 2.10%
The Renewables Infrastructure Group Limited 101.40 0.40%
Bankers Inv Trust 114.80 -0.69%
Sequoia Economic Infrastructure Income Fund Limited 79.90 -2.20%
HICL Infrastructure 124.80 0.65%
Jlen Environmental Assets Group Limited NPV 89.60 0.90%
International Public Partnerships Ltd. 127.00 0.47%
Greencoat UK Wind 142.60 1.13%
Baillie Gifford Shin Nippon 112.20 0.36%
View all sectors »
Independent Inv Trust Share chat - Message board.

Data for Independent Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z