livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
17/03/2025 331.66 337.00 331.00 334.00 152,778
14/03/2025 330.61 335.00 330.28 335.00 265,149
13/03/2025 332.63 335.00 326.78 332.00 167,945
12/03/2025 335.34 337.00 330.00 333.00 119,973
11/03/2025 332.01 338.00 329.41 334.00 274,558
More Pacific Assets Trust History
Latest Pacific Assets Trust share news
More Pacific Assets Trust PAC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.23 0.00%
Powerhouse Energy Group 0.50 -21.38%
BBGI Global Infrastructure S.A. NPV (DI) 139.00 -0.14%
The Renewables Infrastructure Group Limited 71.00 0.00%
Target Healthcare Reit Ltd 94.60 1.94%
HICL Infrastructure 110.00 0.36%
International Public Partnerships Ltd. 109.80 0.00%
Graphite Enterprise Trust 298.50 2.40%
Greencoat UK Wind 112.00 0.00%
Worldwide Healthcare Trust 305.00 -0.33%
View all sectors »
Pacific Assets Trust Share chat - Message board.

Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z