livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
16/05/2022 315.00 316.00 313.00 313.00 94,438
13/05/2022 320.00 321.00 316.00 316.00 78,450
12/05/2022 312.00 314.00 307.00 307.00 166,709
11/05/2022 318.00 318.00 318.00 318.00 262,761
10/05/2022 319.00 328.00 319.00 323.50 173,079
More Pacific Assets Trust History
Latest Pacific Assets Trust share news
More Pacific Assets Trust PAC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 131.00 -0.15%
Powerhouse Energy Group 2.05 10.81%
Eastern European Trust 4.05 -11.96%
Greencoat UK Wind 152.70 -1.48%
International Public Partnerships Ltd. 168.40 -0.94%
Scottish Mortgage Inv Trust 778.80 -3.35%
Foresight Solar Fund Limited 120.60 0.00%
Jlen Environmental Assets Group Limited NPV 119.60 0.00%
HICL Infrastructure 179.40 0.11%
Sequoia Economic Infrastructure Income Fund Limited 99.80 -0.10%
View all sectors »
Pacific Assets Trust Share chat - Message board.

Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts