livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ICG Enterprise Trust - (ICGT) share price history
Date Open High Low Close Volume
21/03/2025 1,262.00 1,262.00 1,232.00 1,232.00 285,854
20/03/2025 1,256.00 1,258.00 1,250.00 1,250.00 117,483
19/03/2025 1,267.05 1,268.00 1,254.00 1,254.00 66,445
18/03/2025 1,288.68 1,298.00 1,264.00 1,270.00 50,861
17/03/2025 1,278.00 1,297.54 1,274.00 1,274.00 42,172
More ICG Enterprise Trust History
Latest ICG Enterprise Trust share news
More ICG Enterprise Trust ICGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 0.00%
The Renewables Infrastructure Group Limited 72.40 -1.90%
HICL Infrastructure 111.40 -0.71%
BBGI Global Infrastructure S.A. NPV (DI) 139.00 0.00%
International Public Partnerships Ltd. 110.60 -1.25%
Sequoia Economic Infrastructure Income Fund Limited 75.20 -2.21%
Bankers Inv Trust 114.00 -0.70%
Graphite Enterprise Trust 307.00 0.33%
Scottish Mortgage Inv Trust 965.60 -1.03%
Syncona Limited NPV 88.90 -4.72%
View all sectors »
ICG Enterprise Trust Share chat - Message board.

Data for ICG Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z