livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ICG Enterprise Trust - (ICGT) share price history
Date Open High Low Close Volume
05/07/2022 1,066.00 1,076.00 1,060.00 1,076.00 32,743
04/07/2022 1,052.00 1,064.60 1,052.00 1,064.00 66,272
01/07/2022 1,050.00 1,080.00 1,050.00 1,066.00 88,141
30/06/2022 1,072.00 1,088.00 1,050.00 1,080.00 82,152
29/06/2022 1,090.74 1,112.00 1,069.56 1,098.00 43,528
More ICG Enterprise Trust History
Latest ICG Enterprise Trust share news
More ICG Enterprise Trust ICGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.65 1.54%
The Renewables Infrastructure Group Limited 134.00 -0.45%
HICL Infrastructure 170.00 -2.52%
Greencoat UK Wind 154.40 -0.19%
International Public Partnerships Ltd. 160.40 -2.20%
Scottish Mortgage Inv Trust 726.20 0.53%
Eastern European Trust 3.70 0.00%
Jlen Environmental Assets Group Limited NPV 124.80 1.30%
Menhaden 99.00 0.00%
Allianz Technology Trust 207.50 1.97%
View all sectors »
ICG Enterprise Trust Share chat - Message board.

Data for ICG Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts