livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ICG Enterprise Trust - (ICGT) share price history
Date Open High Low Close Volume
24/04/2025 1,156.00 1,180.00 1,156.00 1,168.00 17,520
23/04/2025 1,154.00 1,176.00 1,154.00 1,168.00 43,397
22/04/2025 1,154.41 1,156.69 1,148.00 1,150.00 52,506
17/04/2025 1,161.92 1,162.00 1,154.00 1,162.00 55,547
16/04/2025 1,170.00 1,170.00 1,154.00 1,162.00 73,977
More ICG Enterprise Trust History
Latest ICG Enterprise Trust share news
More ICG Enterprise Trust ICGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.09 -2.78%
BBGI Global Infrastructure S.A. NPV (DI) 142.20 0.14%
Powerhouse Energy Group 0.52 -3.70%
International Public Partnerships Ltd. 111.80 -3.62%
Scottish Mortgage Inv Trust 888.80 1.11%
The Renewables Infrastructure Group Limited 78.50 -0.88%
Greencoat UK Wind 112.80 1.62%
Polar Capital Technology Trust 284.00 1.79%
HICL Infrastructure 115.80 -0.17%
Sequoia Economic Infrastructure Income Fund Limited 77.00 0.65%
View all sectors »
ICG Enterprise Trust Share chat - Message board.

Data for ICG Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z