livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ICG Enterprise Trust - (ICGT) share price history
Date Open High Low Close Volume
10/07/2025 1,390.00 1,390.00 1,376.00 1,378.00 36,172
09/07/2025 1,378.00 1,392.00 1,372.00 1,372.00 38,879
08/07/2025 1,376.00 1,382.00 1,374.00 1,378.00 50,872
07/07/2025 1,376.00 1,392.64 1,376.00 1,380.00 28,561
04/07/2025 1,380.00 1,398.21 1,380.00 1,384.00 27,855
More ICG Enterprise Trust History
Latest ICG Enterprise Trust share news
More ICG Enterprise Trust ICGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.24 -11.11%
HICL Infrastructure 118.40 1.02%
Eastern European Trust 1.80 7.14%
Powerhouse Energy Group 0.54 0.94%
International Public Partnerships Ltd. 120.40 1.01%
Sequoia Economic Infrastructure Income Fund Limited 80.80 1.64%
Polar Capital Technology Trust 372.50 0.68%
Worldwide Healthcare Trust 308.00 2.50%
NextEnergy Solar Fund Limited Red 73.50 0.41%
Scottish Mortgage Inv Trust 1,046.00 0.24%
View all sectors »
ICG Enterprise Trust Share chat - Message board.

Data for ICG Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z