livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Strategic Equity Capital - (SEC) share price history
Date Open High Low Close Volume
14/06/2024 358.00 365.47 358.00 359.00 19,897
13/06/2024 363.00 363.14 359.50 361.50 384,094
12/06/2024 361.75 363.00 358.00 358.00 51,965
11/06/2024 363.00 365.00 358.00 363.00 2,866
10/06/2024 364.00 365.00 362.60 364.00 17,646
More Strategic Equity Capital History
Latest Strategic Equity Capital share news
More Strategic Equity Capital SEC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.48 1.72%
The Renewables Infrastructure Group Limited 97.80 1.66%
HICL Infrastructure 125.60 1.78%
International Public Partnerships Ltd. 124.80 0.65%
Sequoia Economic Infrastructure Income Fund Limited 77.50 -0.64%
NextEnergy Solar Fund Limited Red 74.80 2.33%
JPMorgan Emerging Markets Inv Trust 104.00 0.97%
Templeton Emerging Markets Inv Trust 158.60 0.63%
Graphite Enterprise Trust 339.50 -1.31%
Scottish Mortgage Inv Trust 900.20 -0.31%
View all sectors »
Strategic Equity Capital Share chat - Message board.

Data for Strategic Equity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z