livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Strategic Equity Capital - (SEC) share price history
Date Open High Low Close Volume
05/08/2022 293.50 296.00 290.32 295.00 143,812
04/08/2022 290.00 292.53 289.20 292.50 17,156
03/08/2022 290.00 294.00 289.00 294.00 55,963
02/08/2022 290.00 292.50 290.00 290.85 15,911
01/08/2022 292.50 292.50 288.00 291.50 72,039
More Strategic Equity Capital History
Latest Strategic Equity Capital share news
More Strategic Equity Capital SEC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.00 -4.76%
HICL Infrastructure 173.40 0.23%
Greencoat UK Wind 160.20 1.59%
The Renewables Infrastructure Group Limited 145.00 3.72%
Scottish Mortgage Inv Trust 907.00 -0.59%
Sequoia Economic Infrastructure Income Fund Limited 88.40 -0.79%
CVC Credit Partners European Opportunities Ltd EURO 0.82 -1.20%
International Public Partnerships Ltd. 168.40 1.45%
Templeton Emerging Markets Inv Trust 148.80 0.40%
Jlen Environmental Assets Group Limited NPV 132.00 2.01%
View all sectors »
Strategic Equity Capital Share chat - Message board.

Data for Strategic Equity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts