livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NB Private Equity Partners Ltd. - (NBPE) share price history
Date Open High Low Close Volume
18/08/2022 1,540.00 1,575.00 1,540.00 1,575.00 23,547
17/08/2022 1,584.40 1,584.40 1,540.00 1,550.00 34,439
16/08/2022 1,583.50 1,595.00 1,573.15 1,575.00 27,923
15/08/2022 1,555.50 1,635.00 1,553.75 1,565.00 22,275
12/08/2022 1,559.75 1,565.00 1,544.75 1,565.00 73,365
More NB Private Equity Partners Ltd. History
Latest NB Private Equity Partners Ltd. share news
More NB Private Equity Partners Ltd. NBPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.90 -5.00%
Jlen Environmental Assets Group Limited NPV 129.00 0.94%
Greencoat UK Wind 162.30 0.68%
The Renewables Infrastructure Group Limited 142.20 0.28%
Scottish Mortgage Inv Trust 888.00 -0.67%
Target Healthcare Reit Ltd 113.60 0.53%
Sequoia Economic Infrastructure Income Fund Limited 91.80 1.10%
HICL Infrastructure 176.60 0.46%
Eastern European Trust 4.50 -1.10%
Ruffer Investment Company Ltd Red PTG Pref Shares 296.00 -0.67%
View all sectors »
NB Private Equity Partners Ltd. Share chat - Message board.

Data for NB Private Equity Partners Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts