livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NB Private Equity Partners Ltd. - (NBPE) share price history
Date Open High Low Close Volume
06/06/2025 1,434.00 1,450.00 1,434.00 1,450.00 20,764
05/06/2025 1,440.00 1,450.00 1,400.00 1,436.00 14,030
04/06/2025 1,428.00 1,440.00 1,416.00 1,440.00 20,748
03/06/2025 1,454.00 1,454.00 1,408.00 1,408.00 31,673
02/06/2025 1,440.00 1,453.90 1,420.00 1,428.00 24,471
More NB Private Equity Partners Ltd. History
Latest NB Private Equity Partners Ltd. share news
More NB Private Equity Partners Ltd. NBPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.10 -6.98%
Powerhouse Energy Group 0.50 4.17%
The Renewables Infrastructure Group Limited 82.80 0.73%
International Public Partnerships Ltd. 120.40 0.50%
GCP Infrastructure Investments Ltd 74.80 1.49%
TwentyFour Select Monthly Income Fund Limited 86.40 0.00%
HICL Infrastructure 122.40 0.99%
Eastern European Trust 1.33 0.00%
NextEnergy Solar Fund Limited Red 71.00 2.75%
Polar Capital Technology Trust 340.50 1.04%
View all sectors »
NB Private Equity Partners Ltd. Share chat - Message board.

Data for NB Private Equity Partners Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z