livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Graphite Enterprise Trust - (GPE) share price history
Date Open High Low Close Volume
17/07/2025 343.50 343.50 338.00 340.00 976,425
16/07/2025 340.00 342.00 335.00 339.50 390,199
15/07/2025 342.00 344.50 337.00 341.00 3,178,330
14/07/2025 334.00 340.52 332.50 338.50 733,947
11/07/2025 332.50 335.00 329.50 334.50 621,640
More Graphite Enterprise Trust History
Latest Graphite Enterprise Trust share news
More Graphite Enterprise Trust GPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
Graphite Enterprise Trust Share chat - Message board.

Data for Graphite Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z