livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Graphite Enterprise Trust - (GPE) share price history
Date Open High Low Close Volume
01/09/2025 306.00 307.50 303.00 304.50 345,877
29/08/2025 314.50 314.50 305.50 305.50 651,850
28/08/2025 307.00 310.50 304.50 308.00 2,886,294
27/08/2025 311.00 313.00 304.50 308.00 778,040
26/08/2025 320.50 320.50 310.50 310.50 990,595
More Graphite Enterprise Trust History
Latest Graphite Enterprise Trust share news
More Graphite Enterprise Trust GPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
Graphite Enterprise Trust Share chat - Message board.

Data for Graphite Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z