livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Graphite Enterprise Trust - (GPE) share price history
Date Open High Low Close Volume
17/09/2025 301.50 304.50 300.50 304.50 656,897
16/09/2025 305.00 308.50 299.50 301.50 1,722,899
15/09/2025 303.50 307.00 300.00 304.00 665,782
12/09/2025 303.50 306.00 301.50 303.00 465,896
11/09/2025 306.00 307.00 298.50 302.50 669,950
More Graphite Enterprise Trust History
Latest Graphite Enterprise Trust share news
More Graphite Enterprise Trust GPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 121.60 1.33%
The Renewables Infrastructure Group Limited 73.30 0.96%
Tiger Resource 1.05 -2.33%
Powerhouse Energy Group 0.58 3.01%
Worldwide Healthcare Trust 326.00 0.31%
Polar Capital Technology Trust 421.00 -0.24%
HICL Infrastructure 120.80 0.83%
Bankers Inv Trust 126.60 0.16%
Sequoia Economic Infrastructure Income Fund Limited 77.40 0.52%
Target Healthcare Reit Ltd 93.80 -0.11%
View all sectors »
Graphite Enterprise Trust Share chat - Message board.

Data for Graphite Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z