livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Private Equity Partners Ltd. - (NBPE) share price history


NB Private Equity Partners Ltd. share priceNBPE share price tradesNBPE Fundamentals watchlistADD to watchlist
NB Private Equity Partners Ltd. - (NBPE) share price history
Date Open High Low Close Volume
14/07/2025 1,462.00 1,468.00 1,442.00 1,466.00 10,413
11/07/2025 1,432.00 1,460.00 1,432.00 1,456.00 13,747
10/07/2025 1,422.00 1,460.00 1,420.00 1,452.00 44,948
09/07/2025 1,442.00 1,444.76 1,425.50 1,432.00 31,346
08/07/2025 1,420.00 1,446.00 1,416.53 1,432.00 49,579
07/07/2025 1,448.00 1,450.00 1,428.00 1,430.00 20,734
04/07/2025 1,412.00 1,428.00 1,412.00 1,428.00 21,927
03/07/2025 1,430.00 1,438.00 1,424.00 1,428.00 23,072
02/07/2025 1,422.00 1,444.72 1,408.00 1,430.00 50,422
01/07/2025 1,440.00 1,440.00 1,402.00 1,432.00 38,177
30/06/2025 1,410.00 1,440.00 1,410.00 1,424.00 32,058
27/06/2025 1,420.00 1,428.00 1,420.00 1,428.00 21,445
26/06/2025 1,430.00 1,442.00 1,424.00 1,426.00 24,158
25/06/2025 1,420.00 1,420.00 1,394.00 1,412.00 17,833
24/06/2025 1,400.00 1,420.00 1,382.00 1,414.00 62,514
23/06/2025 1,400.00 1,402.00 1,372.00 1,372.00 52,084
20/06/2025 1,400.00 1,400.00 1,390.00 1,390.00 60,818
19/06/2025 1,408.00 1,408.00 1,392.00 1,392.00 20,659
18/06/2025 1,402.00 1,428.00 1,397.77 1,402.00 28,248
17/06/2025 1,422.00 1,440.00 1,400.00 1,400.00 48,555
16/06/2025 1,400.00 1,422.00 1,400.00 1,418.00 76,306
13/06/2025 1,414.00 1,414.00 1,398.00 1,410.00 57,233
12/06/2025 1,436.00 1,436.00 1,416.00 1,416.00 22,058
11/06/2025 1,434.00 1,446.00 1,432.00 1,438.00 34,542
10/06/2025 1,450.00 1,460.00 1,440.00 1,442.00 89,550
09/06/2025 1,448.00 1,450.00 1,430.00 1,448.00 23,706
06/06/2025 1,434.00 1,450.00 1,434.00 1,450.00 20,764
05/06/2025 1,440.00 1,450.00 1,400.00 1,436.00 14,030
04/06/2025 1,428.00 1,440.00 1,416.00 1,440.00 20,748
03/06/2025 1,454.00 1,454.00 1,408.00 1,408.00 31,673

NB Private Equity Partners Ltd. - (NBPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z