livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Private Equity Partners Ltd. - (NBPE) share price history


NB Private Equity Partners Ltd. share priceNBPE share price tradesNBPE Fundamentals watchlistADD to watchlist
NB Private Equity Partners Ltd. - (NBPE) share price history
Date Open High Low Close Volume
26/05/2022 1,521.86 1,525.00 1,510.00 1,520.00 32,142
25/05/2022 1,515.00 1,523.33 1,500.00 1,520.00 25,650
24/05/2022 1,505.00 1,510.00 1,485.00 1,505.00 24,053
23/05/2022 1,565.00 1,565.00 1,510.00 1,510.00 108,022
20/05/2022 1,535.00 1,570.00 1,515.00 1,515.00 68,550
19/05/2022 1,511.90 1,515.00 1,491.00 1,505.00 40,033
18/05/2022 1,499.75 1,555.00 1,499.75 1,530.00 28,033
17/05/2022 1,480.00 1,530.00 1,475.00 1,480.00 39,153
16/05/2022 1,474.75 1,495.00 1,466.83 1,475.00 56,795
13/05/2022 1,411.25 1,481.68 1,411.25 1,465.00 174,309
12/05/2022 1,420.00 1,430.00 1,400.00 1,405.00 57,413
11/05/2022 1,443.75 1,465.00 1,420.00 1,420.00 106,621
10/05/2022 1,435.00 1,460.00 1,430.00 1,435.00 34,643
09/05/2022 1,465.00 1,465.00 1,425.00 1,440.00 60,204
06/05/2022 1,499.20 1,499.20 1,440.00 1,455.00 46,797
05/05/2022 1,540.00 1,540.00 1,480.00 1,480.00 70,576
04/05/2022 1,550.00 1,559.00 1,488.15 1,500.00 117,235
03/05/2022 1,563.90 1,592.80 1,520.00 1,520.00 53,119
29/04/2022 1,605.00 1,617.12 1,560.00 1,575.00 34,470
28/04/2022 1,570.00 1,615.00 1,570.00 1,585.00 33,872
27/04/2022 1,585.00 1,585.00 1,560.00 1,560.00 50,184
26/04/2022 1,566.86 1,630.00 1,560.00 1,575.00 68,024
25/04/2022 1,555.00 1,574.20 1,510.00 1,545.00 44,265
22/04/2022 1,615.00 1,630.00 1,565.00 1,565.00 40,573
21/04/2022 1,673.66 1,673.66 1,600.00 1,600.00 48,025
20/04/2022 1,629.80 1,665.00 1,629.80 1,645.00 17,555
19/04/2022 1,650.00 1,675.00 1,610.00 1,620.00 30,132
14/04/2022 1,605.04 1,670.00 1,580.00 1,650.00 25,361
13/04/2022 1,595.00 1,625.00 1,590.00 1,625.00 13,107
12/04/2022 1,626.25 1,626.25 1,586.05 1,590.00 36,937

NB Private Equity Partners Ltd. - (NBPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts