livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Private Equity Partners Ltd. - (NBPE) share price history


NB Private Equity Partners Ltd. share priceNBPE share price tradesNBPE Fundamentals watchlistADD to watchlist
NB Private Equity Partners Ltd. - (NBPE) share price history
Date Open High Low Close Volume
15/08/2022 1,555.50 1,635.00 1,553.75 1,565.00 22,275
12/08/2022 1,559.75 1,565.00 1,544.75 1,565.00 73,365
11/08/2022 1,615.00 1,620.00 1,545.00 1,560.00 51,136
10/08/2022 1,586.90 1,603.90 1,585.00 1,585.00 52,601
09/08/2022 1,629.65 1,630.00 1,595.00 1,600.00 32,446
08/08/2022 1,595.00 1,630.00 1,595.00 1,630.00 24,184
05/08/2022 1,538.55 1,635.00 1,529.69 1,635.00 38,339
04/08/2022 1,512.12 1,557.90 1,505.00 1,555.00 23,913
03/08/2022 1,490.00 1,520.00 1,487.36 1,520.00 33,762
02/08/2022 1,563.96 1,563.96 1,490.00 1,490.00 20,806
01/08/2022 1,587.92 1,596.00 1,545.00 1,550.00 15,745
29/07/2022 1,586.00 1,590.47 1,563.13 1,570.00 20,207
28/07/2022 1,600.00 1,600.00 1,555.00 1,575.00 35,311
27/07/2022 1,625.00 1,633.50 1,611.27 1,620.00 87,204
26/07/2022 1,595.00 1,620.00 1,595.00 1,610.00 118,394
25/07/2022 1,593.92 1,615.00 1,575.00 1,605.00 62,421
22/07/2022 1,605.00 1,614.75 1,581.90 1,590.00 31,263
21/07/2022 1,570.00 1,640.00 1,570.00 1,605.00 48,174
20/07/2022 1,513.00 1,635.00 1,505.50 1,575.00 47,940
19/07/2022 1,479.38 1,524.31 1,466.00 1,520.00 32,128
18/07/2022 1,445.00 1,478.35 1,444.98 1,470.00 17,571
15/07/2022 1,423.14 1,440.00 1,420.00 1,440.00 15,699
14/07/2022 1,445.00 1,445.00 1,410.00 1,420.00 8,364
13/07/2022 1,462.00 1,473.75 1,435.00 1,435.00 15,024
12/07/2022 1,491.25 1,495.00 1,464.20 1,470.00 33,308
11/07/2022 1,486.25 1,495.00 1,474.72 1,495.00 13,830
08/07/2022 1,517.50 1,517.50 1,482.50 1,500.00 34,103
07/07/2022 1,506.25 1,535.00 1,505.00 1,525.00 168,137
06/07/2022 1,479.25 1,525.00 1,479.25 1,525.00 28,450
05/07/2022 1,478.50 1,480.00 1,455.00 1,480.00 25,719

NB Private Equity Partners Ltd. - (NBPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts