livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Private Equity Partners Ltd. - (NBPE) share price history


NB Private Equity Partners Ltd. share priceNBPE share price tradesNBPE Fundamentals watchlistADD to watchlist
NB Private Equity Partners Ltd. - (NBPE) share price history
Date Open High Low Close Volume
23/02/2024 1,610.00 1,620.00 1,586.00 1,596.00 68,918
22/02/2024 1,580.00 1,614.00 1,566.00 1,604.00 45,052
21/02/2024 1,558.00 1,560.00 1,550.00 1,560.00 23,767
20/02/2024 1,540.00 1,574.00 1,540.00 1,566.00 10,637
19/02/2024 1,560.00 1,568.00 1,546.00 1,546.00 49,297
16/02/2024 1,540.00 1,550.00 1,540.00 1,550.00 37,517
15/02/2024 1,568.00 1,600.00 1,538.00 1,538.00 36,147
14/02/2024 1,574.00 1,598.00 1,568.00 1,576.00 18,178
13/02/2024 1,586.00 1,586.00 1,566.00 1,572.00 28,088
12/02/2024 1,590.00 1,590.00 1,568.00 1,584.00 18,562
09/02/2024 1,610.00 1,610.00 1,590.00 1,596.00 16,945
08/02/2024 1,600.00 1,610.00 1,600.00 1,600.00 40,857
07/02/2024 1,604.00 1,610.00 1,596.00 1,598.00 36,386
06/02/2024 1,612.00 1,612.00 1,590.00 1,590.00 35,072
05/02/2024 1,612.00 1,612.00 1,600.00 1,600.00 36,171
02/02/2024 1,628.00 1,628.00 1,600.00 1,606.00 41,622
01/02/2024 1,620.00 1,620.00 1,608.00 1,610.00 118,418
31/01/2024 1,636.00 1,644.00 1,620.00 1,620.00 74,771
30/01/2024 1,646.00 1,646.00 1,620.00 1,628.00 27,644
29/01/2024 1,612.00 1,638.00 1,612.00 1,638.00 22,691
26/01/2024 1,624.00 1,624.00 1,604.00 1,608.00 58,039
25/01/2024 1,604.00 1,618.00 1,604.00 1,616.00 10,845
24/01/2024 1,620.00 1,620.00 1,604.00 1,610.00 24,947
23/01/2024 1,624.00 1,624.00 1,616.00 1,618.00 18,203
22/01/2024 1,630.00 1,648.00 1,600.00 1,644.00 32,793
19/01/2024 1,570.00 1,626.00 1,570.00 1,614.00 47,478
18/01/2024 1,614.00 1,624.00 1,572.00 1,580.00 67,679
17/01/2024 1,624.00 1,630.00 1,624.00 1,630.00 13,070
16/01/2024 1,650.00 1,650.00 1,640.00 1,640.00 208,278
15/01/2024 1,660.00 1,660.00 1,646.00 1,658.00 47,255

NB Private Equity Partners Ltd. - (NBPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z