livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far East Pacific Rim (excluding Australasia). Fund invests in a mix of established plus emerging markets in the region.
Trend Direction
1 Day 1 Week 1 Month
Schroder Asia Pacific Fund - (SDP) share price history
Date Open High Low Close Volume
20/05/2024 528.61 534.20 526.00 530.00 270,623
17/05/2024 531.00 534.00 525.00 531.00 60,636
16/05/2024 531.00 531.00 524.80 531.00 474,676
15/05/2024 523.82 533.00 523.00 528.00 115,742
14/05/2024 522.64 527.00 522.50 527.00 492,554
More Schroder Asia Pacific Fund History
Latest Schroder Asia Pacific Fund share news
More Schroder Asia Pacific Fund SDP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.98 8.33%
Mercantile Investment Trust (The) 243.50 2.10%
The Renewables Infrastructure Group Limited 101.40 0.40%
Bankers Inv Trust 114.80 -0.69%
Sequoia Economic Infrastructure Income Fund Limited 79.90 -2.20%
HICL Infrastructure 124.80 0.65%
Jlen Environmental Assets Group Limited NPV 89.60 0.90%
International Public Partnerships Ltd. 127.00 0.47%
Greencoat UK Wind 142.60 1.13%
Baillie Gifford Shin Nippon 112.20 0.36%
View all sectors »
Schroder Asia Pacific Fund Share chat - Message board.

Data for Schroder Asia Pacific Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z