livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Asia Pacific Fund - (SDP) share price history


Schroder Asia Pacific Fund share priceSDP share price tradesSDP Fundamentals watchlistADD to watchlist
Schroder Asia Pacific Fund - (SDP) share price history
Date Open High Low Close Volume
17/07/2025 579.00 582.00 579.00 581.00 1,082,434
16/07/2025 578.00 579.00 575.00 579.00 164,863
15/07/2025 578.00 578.00 569.00 578.00 374,484
14/07/2025 570.28 571.00 567.00 571.00 308,051
11/07/2025 568.00 570.00 568.00 569.00 80,931
10/07/2025 568.00 568.00 563.32 565.00 802,999
09/07/2025 563.00 563.00 562.00 562.00 232,669
08/07/2025 561.00 566.00 561.00 564.00 902,588
07/07/2025 564.00 567.00 562.00 562.00 172,442
04/07/2025 562.00 563.00 561.00 563.00 95,023
03/07/2025 564.00 565.75 561.98 563.00 773,657
02/07/2025 561.00 564.00 559.00 562.00 48,350
01/07/2025 557.00 561.00 557.00 561.00 135,187
30/06/2025 556.00 561.00 554.00 558.00 78,035
27/06/2025 557.00 559.43 545.00 559.00 226,382
26/06/2025 547.00 552.00 547.00 552.00 155,025
25/06/2025 544.00 550.00 544.00 548.68 114,573
24/06/2025 550.00 550.00 545.00 548.00 174,255
23/06/2025 548.92 548.92 540.15 541.00 48,111
20/06/2025 545.20 548.00 542.00 544.00 1,430,257
19/06/2025 542.00 543.00 538.00 538.00 50,909
18/06/2025 545.00 548.00 545.00 548.00 172,235
17/06/2025 544.00 548.00 542.00 545.00 138,034
16/06/2025 546.00 549.00 538.96 545.00 472,167
13/06/2025 539.00 548.00 538.00 541.00 60,218
12/06/2025 546.00 547.00 546.00 546.00 134,478
11/06/2025 548.00 554.00 541.00 551.00 122,864
10/06/2025 543.00 548.67 535.96 547.00 201,600
09/06/2025 538.00 543.00 535.98 541.00 94,305
06/06/2025 533.00 542.00 533.00 542.00 142,095

Schroder Asia Pacific Fund - (SDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z