livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Asia Pacific Fund - (SDP) share price history


Schroder Asia Pacific Fund share priceSDP share price tradesSDP Fundamentals watchlistADD to watchlist
Schroder Asia Pacific Fund - (SDP) share price history
Date Open High Low Close Volume
01/09/2025 612.00 612.00 609.00 609.00 64,462
29/08/2025 618.00 618.00 611.00 611.00 120,929
28/08/2025 617.00 617.00 608.00 612.00 31,331
27/08/2025 617.00 617.00 611.82 613.00 185,499
26/08/2025 617.00 617.00 609.00 613.00 89,981
22/08/2025 608.00 617.00 608.00 617.00 76,250
21/08/2025 614.80 616.00 609.40 610.00 229,720
20/08/2025 613.98 617.00 608.00 611.00 85,620
19/08/2025 618.00 618.00 612.00 612.00 70,671
18/08/2025 607.19 614.00 603.00 614.00 353,492
15/08/2025 605.00 612.00 604.00 611.00 478,338
14/08/2025 609.00 609.00 603.00 606.00 171,818
13/08/2025 604.00 609.00 601.62 607.00 100,235
12/08/2025 602.00 604.00 600.00 601.00 59,962
11/08/2025 599.95 602.00 598.00 600.00 79,426
08/08/2025 601.05 602.00 598.00 600.00 40,783
07/08/2025 597.15 602.00 596.00 602.00 78,858
06/08/2025 594.72 599.00 594.72 599.00 247,678
05/08/2025 597.00 598.00 594.00 594.00 184,193
04/08/2025 594.00 594.00 590.00 591.00 189,979
01/08/2025 591.40 595.00 585.00 586.00 136,848
31/07/2025 591.00 593.76 590.00 593.00 115,707
30/07/2025 593.17 598.00 591.00 593.00 127,785
29/07/2025 592.38 595.00 591.00 594.00 180,781
28/07/2025 590.19 595.00 590.15 592.00 668,701
25/07/2025 587.69 591.00 587.00 591.00 90,337
24/07/2025 590.00 590.00 590.00 590.00 39,052
23/07/2025 587.70 590.00 585.84 590.00 65,117
22/07/2025 580.00 586.00 580.00 582.00 127,069
21/07/2025 582.70 586.00 580.00 586.00 95,061

Schroder Asia Pacific Fund - (SDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z