livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
01/09/2025 66.27 69.95 66.27 68.00 1,540,703
29/08/2025 64.50 66.46 64.25 66.00 382,366
28/08/2025 63.50 65.00 63.27 65.00 416,765
27/08/2025 62.00 64.00 61.97 63.50 498,175
26/08/2025 60.99 62.00 60.44 61.50 1,117,994
More Golden Prospect Precious Metals Ltd. History
Latest Golden Prospect Precious Metals Ltd. share news
More Golden Prospect Precious Metals Ltd. GPM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
Golden Prospect Precious Metals Ltd. Share chat - Message board.

Data for Golden Prospect Precious Metals Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z