livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Golden Prospect Precious Metals Ltd. - (GPM) share price history


Golden Prospect Precious Metals Ltd. share priceGPM share price tradesGPM Fundamentals watchlistADD to watchlist
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
01/09/2025 66.27 69.95 66.27 68.00 1,540,703
29/08/2025 64.50 66.46 64.25 66.00 382,366
28/08/2025 63.50 65.00 63.27 65.00 416,765
27/08/2025 62.00 64.00 61.97 63.50 498,175
26/08/2025 60.99 62.00 60.44 61.50 1,117,994
22/08/2025 58.76 61.00 58.73 60.00 228,891
21/08/2025 59.30 59.80 58.52 59.00 310,561
20/08/2025 60.00 60.00 58.00 59.00 559,950
19/08/2025 60.22 60.22 59.15 60.00 261,617
18/08/2025 60.19 60.50 59.62 60.00 237,099
15/08/2025 60.00 60.40 59.41 59.60 322,541
14/08/2025 59.70 60.00 59.00 59.50 403,331
13/08/2025 59.70 60.00 58.87 59.20 259,707
12/08/2025 58.63 59.40 58.51 58.90 344,200
11/08/2025 58.76 60.19 58.20 58.50 950,273
08/08/2025 58.73 59.00 57.80 58.30 204,549
07/08/2025 58.80 58.80 57.00 58.00 313,540
06/08/2025 57.16 58.48 56.06 58.00 312,032
05/08/2025 57.30 57.39 55.48 56.20 487,759
04/08/2025 55.65 57.30 54.36 56.20 332,969
01/08/2025 54.30 55.78 53.01 55.00 577,537
31/07/2025 55.80 55.80 53.22 53.80 642,250
30/07/2025 55.70 56.92 55.51 56.20 191,944
29/07/2025 57.00 57.10 55.41 55.70 834,515
28/07/2025 58.80 58.80 57.00 58.00 149,966
25/07/2025 58.80 59.55 58.00 58.50 691,510
24/07/2025 60.00 60.45 58.80 58.80 470,967
23/07/2025 60.37 60.90 59.65 60.30 438,143
22/07/2025 59.67 60.67 59.13 60.00 361,847
21/07/2025 58.17 59.85 57.50 59.50 620,568

Golden Prospect Precious Metals Ltd. - (GPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z