livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Golden Prospect Precious Metals Ltd. - (GPM) share price history


Golden Prospect Precious Metals Ltd. share priceGPM share price tradesGPM Fundamentals watchlistADD to watchlist
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
16/09/2025 81.00 82.51 79.00 79.50 1,428,610
15/09/2025 78.70 81.00 77.40 80.20 829,356
12/09/2025 77.20 80.86 77.20 79.00 699,633
11/09/2025 77.30 77.88 75.53 77.20 664,711
10/09/2025 76.39 77.95 74.10 76.70 758,380
09/09/2025 78.57 81.00 75.15 76.80 1,974,025
08/09/2025 72.88 78.60 72.00 77.80 1,747,107
05/09/2025 70.50 73.00 70.00 71.70 1,088,268
04/09/2025 72.00 73.00 70.00 70.30 1,351,614
03/09/2025 63.27 72.40 63.27 71.60 1,300,770
02/09/2025 68.88 70.00 67.30 69.00 742,787
01/09/2025 66.27 69.95 66.27 68.00 1,540,703
29/08/2025 64.50 66.46 64.25 66.00 382,366
28/08/2025 63.50 65.00 63.27 65.00 416,765
27/08/2025 62.00 64.00 61.97 63.50 498,175
26/08/2025 60.99 62.00 60.44 61.50 1,117,994
22/08/2025 58.76 61.00 58.73 60.00 228,891
21/08/2025 59.30 59.80 58.52 59.00 310,561
20/08/2025 60.00 60.00 58.00 59.00 559,950
19/08/2025 60.22 60.22 59.15 60.00 261,617
18/08/2025 60.19 60.50 59.62 60.00 237,099
15/08/2025 60.00 60.40 59.41 59.60 322,541
14/08/2025 59.70 60.00 59.00 59.50 403,331
13/08/2025 59.70 60.00 58.87 59.20 259,707
12/08/2025 58.63 59.40 58.51 58.90 344,200
11/08/2025 58.76 60.19 58.20 58.50 950,273
08/08/2025 58.73 59.00 57.80 58.30 204,549
07/08/2025 58.80 58.80 57.00 58.00 313,540
06/08/2025 57.16 58.48 56.06 58.00 312,032
05/08/2025 57.30 57.39 55.48 56.20 487,759

Golden Prospect Precious Metals Ltd. - (GPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z