livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Golden Prospect Precious Metals Ltd. - (GPM) share price history


Golden Prospect Precious Metals Ltd. share priceGPM share price tradesGPM Fundamentals watchlistADD to watchlist
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
19/05/2025 47.50 49.88 47.46 48.50 967,971
16/05/2025 48.70 49.51 47.00 47.50 466,335
15/05/2025 48.94 48.94 47.01 48.70 386,607
14/05/2025 49.32 49.90 48.20 48.50 353,227
13/05/2025 49.90 50.63 49.20 50.00 352,050
12/05/2025 50.69 51.76 49.42 50.00 799,316
09/05/2025 52.69 52.69 51.27 51.90 304,999
08/05/2025 52.78 53.42 50.96 52.50 841,141
07/05/2025 51.95 54.00 50.58 53.00 1,471,726
06/05/2025 51.00 52.00 49.50 51.00 769,289
02/05/2025 49.00 49.00 48.01 48.50 568,444
01/05/2025 49.50 50.45 48.00 49.00 365,355
30/04/2025 49.66 50.68 48.50 49.50 140,578
29/04/2025 49.99 50.99 49.44 49.50 130,178
28/04/2025 49.16 50.40 48.55 49.00 352,705
25/04/2025 50.50 51.60 49.13 50.00 281,815
24/04/2025 50.50 52.00 50.17 50.50 389,785
23/04/2025 53.50 53.50 49.10 50.50 851,403
22/04/2025 54.80 56.18 53.50 54.50 1,113,985
17/04/2025 53.50 54.80 51.75 53.00 1,045,903
16/04/2025 51.61 55.00 51.61 54.00 1,329,121
15/04/2025 50.50 52.40 49.62 51.60 239,141
14/04/2025 50.70 50.85 49.15 49.50 790,924
11/04/2025 47.70 51.07 47.70 50.50 1,119,942
10/04/2025 45.25 47.75 44.44 46.50 618,054
09/04/2025 45.59 45.59 43.33 45.00 884,116
08/04/2025 41.87 46.25 41.87 45.50 780,686
07/04/2025 43.40 43.40 38.60 41.20 841,734
04/04/2025 47.00 47.77 42.25 43.50 1,036,706
03/04/2025 49.00 49.10 46.00 47.00 1,091,829

Golden Prospect Precious Metals Ltd. - (GPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z