livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
19/07/2024 273.00 275.00 270.00 273.00 242,582
18/07/2024 269.42 275.00 269.00 273.50 220,683
17/07/2024 269.56 269.56 268.00 268.00 143,682
16/07/2024 270.74 270.74 268.00 269.00 299,738
15/07/2024 273.00 274.92 267.00 268.00 187,854
More Aurora Investment Trust History
Latest Aurora Investment Trust share news
More Aurora Investment Trust ARR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 127.60 -0.16%
Sequoia Economic Infrastructure Income Fund Limited 81.60 -0.24%
Powerhouse Energy Group 1.23 -2.00%
Scottish Mortgage Inv Trust 863.60 0.12%
Edinburgh Worldwide Inv Trust 157.40 1.03%
The Renewables Infrastructure Group Limited 101.00 0.00%
Bankers Inv Trust 115.00 -0.86%
Mercantile Investment Trust (The) 248.50 -0.60%
Templeton Emerging Markets Inv Trust 165.20 -0.48%
Allianz Technology Trust 372.00 0.54%
View all sectors »
Aurora Investment Trust Share chat - Message board.

Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z