livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
14/03/2025 231.00 236.94 231.00 235.50 56,764
13/03/2025 237.00 237.00 234.00 236.00 1,020,268
12/03/2025 236.00 236.98 235.69 236.00 8,874
11/03/2025 233.00 237.00 233.00 236.00 16,057
10/03/2025 235.82 237.53 235.00 236.00 65,630
More Aurora Investment Trust History
Latest Aurora Investment Trust share news
More Aurora Investment Trust ARR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Target Healthcare Reit Ltd 92.80 2.09%
Powerhouse Energy Group 0.64 -2.15%
The Renewables Infrastructure Group Limited 71.00 0.71%
Bankers Inv Trust 113.80 0.35%
Graphite Enterprise Trust 291.50 9.38%
Greencoat UK Wind 112.00 2.47%
HICL Infrastructure 109.60 1.48%
International Public Partnerships Ltd. 109.80 1.86%
BBGI Global Infrastructure S.A. NPV (DI) 139.20 0.14%
Sequoia Economic Infrastructure Income Fund Limited 77.40 0.13%
View all sectors »
Aurora Investment Trust Share chat - Message board.

Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z