livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aurora Investment Trust - (ARR) share price history


Aurora Investment Trust share priceARR share price tradesARR Fundamentals watchlistADD to watchlist
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
30/07/2025 251.00 254.00 251.00 253.00 62,483
29/07/2025 250.77 252.49 250.77 251.00 777,079
28/07/2025 254.00 254.00 250.00 250.00 247,108
25/07/2025 253.18 254.00 251.00 252.00 49,572
24/07/2025 255.00 255.00 251.80 252.00 296,052
23/07/2025 252.00 253.00 249.00 253.00 175,574
22/07/2025 248.61 252.00 248.00 251.00 84,887
21/07/2025 249.00 250.00 247.00 250.00 78,946
18/07/2025 249.00 250.00 248.00 250.00 107,734
17/07/2025 246.00 248.00 245.00 248.00 182,733
16/07/2025 240.00 247.06 240.00 246.00 537,552
15/07/2025 248.00 252.00 246.00 248.00 513,952
14/07/2025 253.05 253.05 251.00 253.00 175,140
11/07/2025 254.00 254.00 252.00 254.00 76,655
10/07/2025 255.00 256.00 254.00 256.00 158,357
09/07/2025 256.00 256.00 253.00 255.00 147,872
08/07/2025 253.00 253.70 253.00 253.00 45,474
07/07/2025 255.00 255.00 252.00 255.00 28,213
04/07/2025 253.00 256.00 253.00 255.00 166,883
03/07/2025 254.00 256.00 254.00 255.00 39,319
02/07/2025 258.00 258.00 253.00 253.00 51,334
01/07/2025 257.00 258.00 256.00 258.00 123,960
30/06/2025 257.00 260.00 257.00 257.00 38,896
27/06/2025 256.00 259.00 256.00 258.00 255,232
26/06/2025 255.00 257.00 255.00 257.00 147,215
25/06/2025 254.50 256.00 254.00 255.99 23,040
24/06/2025 255.00 255.00 252.00 253.00 216,508
23/06/2025 253.00 253.00 249.00 251.00 207,921
20/06/2025 252.00 255.00 244.00 244.00 217,747
19/06/2025 253.00 255.00 252.00 252.00 35,802

Aurora Investment Trust - (ARR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z