livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aurora Investment Trust - (ARR) share price history


Aurora Investment Trust share priceARR share price tradesARR Fundamentals watchlistADD to watchlist
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
19/06/2025 253.00 255.00 252.00 252.00 35,802
18/06/2025 255.00 255.00 253.00 253.00 236,042
17/06/2025 254.00 256.00 253.00 253.00 79,402
16/06/2025 254.00 254.00 254.00 254.00 180,141
13/06/2025 254.00 257.00 253.00 257.00 69,989
12/06/2025 255.00 259.00 255.00 255.00 113,310
11/06/2025 257.00 259.00 256.00 258.00 1,715,205
10/06/2025 255.00 257.00 255.00 256.00 536,397
09/06/2025 255.00 258.00 253.59 256.00 64,341
06/06/2025 256.00 256.00 253.00 256.00 526,878
05/06/2025 254.50 257.00 252.89 256.00 190,110
04/06/2025 252.50 255.04 252.25 253.00 99,629
03/06/2025 252.47 254.00 252.47 253.00 6,038
02/06/2025 253.00 254.00 251.00 254.00 126,570
30/05/2025 256.00 257.00 252.00 252.00 84,471
29/05/2025 255.00 257.00 252.00 253.00 48,578
28/05/2025 254.00 256.00 252.02 253.00 113,486
27/05/2025 250.00 254.00 250.00 252.00 78,480
23/05/2025 249.52 253.00 245.00 248.00 92,031
22/05/2025 252.47 254.00 249.00 251.00 86,131
21/05/2025 250.00 254.00 250.00 252.00 33,413
20/05/2025 253.00 253.00 251.00 252.00 220,788
19/05/2025 250.00 255.00 249.00 250.00 749,237
16/05/2025 255.00 255.00 251.00 253.00 119,766
15/05/2025 252.00 254.00 250.01 253.00 1,588,858
14/05/2025 250.60 252.50 250.48 252.50 11,261
13/05/2025 253.00 255.00 250.01 252.50 8,730
12/05/2025 252.00 254.00 250.00 253.00 143,341
09/05/2025 248.00 252.00 247.60 252.00 68,625
08/05/2025 250.00 251.00 248.32 251.00 78,999

Aurora Investment Trust - (ARR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z