livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from a diversified portfolio of smaller UK companies.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Smaller Companies Inv Trust - (JMI) share price history
Date Open High Low Close Volume
08/12/2023 269.00 277.00 263.73 270.50 178,339
07/12/2023 264.00 268.10 263.36 267.50 139,155
06/12/2023 267.00 271.00 263.94 267.50 230,549
05/12/2023 265.00 269.00 262.25 266.50 356,695
04/12/2023 264.00 265.70 261.50 261.50 159,604
More JPMorgan Smaller Companies Inv Trust History
Latest JPMorgan Smaller Companies Inv Trust share news
More JPMorgan Smaller Companies Inv Trust JMI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.29 14.00%
Scottish Mortgage Inv Trust 743.20 1.09%
Eastern European Trust 1.35 -2.17%
The Renewables Infrastructure Group Limited 108.40 0.74%
International Public Partnerships Ltd. 131.80 -0.15%
Templeton Emerging Markets Inv Trust 148.00 0.95%
Greencoat UK Wind 144.90 0.63%
HICL Infrastructure 132.20 -0.15%
Mercantile Investment Trust (The) 210.00 0.48%
Worldwide Healthcare Trust 300.00 1.01%
View all sectors »
JPMorgan Smaller Companies Inv Trust Share chat - Message board.

Data for JPMorgan Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z