livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from a diversified portfolio of smaller UK companies.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Smaller Companies Inv Trust - (JMI) share price history
Date Open High Low Close Volume
01/05/2024 314.00 318.00 313.00 315.00 206,393
30/04/2024 317.62 319.00 317.62 319.00 228,155
29/04/2024 318.00 319.50 310.98 316.00 342,674
26/04/2024 312.00 315.75 309.15 313.00 875,334
25/04/2024 307.00 311.00 306.00 308.00 1,058,231
More JPMorgan Smaller Companies Inv Trust History
Latest JPMorgan Smaller Companies Inv Trust share news
More JPMorgan Smaller Companies Inv Trust JMI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.98 8.33%
Mercantile Investment Trust (The) 243.50 2.10%
The Renewables Infrastructure Group Limited 101.40 0.40%
Bankers Inv Trust 114.80 -0.69%
Sequoia Economic Infrastructure Income Fund Limited 79.90 -2.20%
HICL Infrastructure 124.80 0.65%
Jlen Environmental Assets Group Limited NPV 89.60 0.90%
International Public Partnerships Ltd. 127.00 0.47%
Greencoat UK Wind 142.60 1.13%
Baillie Gifford Shin Nippon 112.20 0.36%
View all sectors »
JPMorgan Smaller Companies Inv Trust Share chat - Message board.

Data for JPMorgan Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z