livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Smaller Companies Inv Trust - (JMI) share price history


JPMorgan Smaller Companies Inv Trust share priceJMI share price tradesJMI Fundamentals watchlistADD to watchlist
JPMorgan Smaller Companies Inv Trust - (JMI) share price history
Date Open High Low Close Volume
27/03/2024 293.00 296.00 292.00 294.00 97,967
26/03/2024 295.00 295.12 290.25 294.00 440,884
25/03/2024 284.00 296.00 284.00 296.00 237,022
22/03/2024 294.00 298.00 290.01 295.00 352,508
21/03/2024 293.00 294.00 290.72 293.50 185,330
20/03/2024 287.00 291.13 286.52 289.50 296,577
19/03/2024 287.00 289.00 284.00 288.00 487,740
18/03/2024 288.00 290.00 287.00 289.00 289,526
15/03/2024 288.00 292.00 288.00 289.00 301,966
14/03/2024 289.00 294.64 288.36 292.00 153,465
12/03/2024 289.00 293.00 288.00 293.00 398,838
11/03/2024 288.00 291.00 286.00 288.00 295,535
08/03/2024 290.00 293.00 289.00 290.00 206,845
07/03/2024 290.00 292.00 287.00 289.00 175,695
06/03/2024 284.00 289.32 282.56 286.00 278,814
05/03/2024 279.00 284.05 279.00 284.00 292,568
04/03/2024 284.00 285.50 279.40 281.00 339,462
01/03/2024 331.44 331.44 331.44 331.44 0
29/02/2024 325.39 325.39 325.39 325.39 0
28/02/2024 284.60 284.60 278.00 279.00 170,282
27/02/2024 284.01 289.00 281.00 281.00 114,513
26/02/2024 283.33 285.72 281.50 283.00 271,857
23/02/2024 282.31 286.00 282.31 285.00 205,711
22/02/2024 285.68 287.44 281.17 282.00 148,923
21/02/2024 282.20 287.00 280.00 280.00 27,838
20/02/2024 286.00 286.00 281.00 282.00 85,506
19/02/2024 284.17 287.00 281.60 284.50 52,053
16/02/2024 285.00 285.00 282.00 282.00 354,664
15/02/2024 284.00 286.00 282.38 284.00 132,901
14/02/2024 286.05 286.05 283.00 283.00 146,909

JPMorgan Smaller Companies Inv Trust - (JMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z