livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.
Trend Direction
1 Day 1 Week 1 Month
TR Property Inv Trust - (TRY) share price history
Date Open High Low Close Volume
08/12/2023 311.50 316.00 311.50 314.00 320,926
07/12/2023 311.00 315.50 311.00 315.00 204,160
06/12/2023 310.00 316.00 310.00 315.00 552,341
05/12/2023 305.00 313.50 305.00 311.50 719,290
04/12/2023 304.00 313.33 304.00 308.00 417,480
More TR Property Inv Trust History
Latest TR Property Inv Trust share news
More TR Property Inv Trust TRY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.29 14.00%
Scottish Mortgage Inv Trust 743.20 1.09%
Eastern European Trust 1.35 -2.17%
The Renewables Infrastructure Group Limited 108.40 0.74%
International Public Partnerships Ltd. 131.80 -0.15%
Templeton Emerging Markets Inv Trust 148.00 0.95%
Greencoat UK Wind 144.90 0.63%
HICL Infrastructure 132.20 -0.15%
Mercantile Investment Trust (The) 210.00 0.48%
Worldwide Healthcare Trust 300.00 1.01%
View all sectors »
TR Property Inv Trust Share chat - Message board.

Data for TR Property Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z