livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.
Trend Direction
1 Day 1 Week 1 Month
TR Property Inv Trust - (TRY) share price history
Date Open High Low Close Volume
13/06/2025 333.00 333.00 329.00 330.00 421,967
12/06/2025 332.00 338.00 330.50 332.50 358,148
11/06/2025 331.00 337.00 330.50 333.00 920,799
10/06/2025 334.50 336.50 329.58 335.50 597,048
09/06/2025 330.50 334.00 327.00 332.00 803,103
More TR Property Inv Trust History
Latest TR Property Inv Trust share news
More TR Property Inv Trust TRY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.49 -2.00%
Terra Catalyst Fund (DI) 0.24 -7.84%
Greencoat UK Wind 118.20 -0.42%
The Renewables Infrastructure Group Limited 82.00 -0.73%
Worldwide Healthcare Trust 3.04 -99.00%
Polar Capital Technology Trust 337.50 -0.88%
HICL Infrastructure 122.40 0.66%
Bankers Inv Trust 117.60 -0.68%
Mercantile Investment Trust (The) 249.50 -1.19%
JPMorgan Emerging Markets Inv Trust 1.13 -99.01%
View all sectors »
TR Property Inv Trust Share chat - Message board.

Data for TR Property Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z