livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to achieve capital growth through a focused portfolio of investments, particularly in companies whose share prices stand at a discount to estimated underlying net asset value.
Trend Direction
1 Day 1 Week 1 Month
British Empire Trust - (BTEM) share price history
Date Open High Low Close Volume
24/05/2019 730.00 734.98 729.89 733.00 60,268
23/05/2019 730.00 734.25 726.00 727.00 135,999
22/05/2019 726.00 740.00 726.00 736.00 130,608
21/05/2019 734.00 735.30 728.00 732.00 70,741
20/05/2019 728.00 733.04 726.47 729.00 40,653
More British Empire Trust History
Latest British Empire Trust share news
More British Empire Trust BTEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 127.60 -0.16%
Sequoia Economic Infrastructure Income Fund Limited 81.60 -0.24%
Powerhouse Energy Group 1.23 -2.00%
Scottish Mortgage Inv Trust 863.60 0.12%
Edinburgh Worldwide Inv Trust 157.40 1.03%
The Renewables Infrastructure Group Limited 101.00 0.00%
Bankers Inv Trust 115.00 -0.86%
Mercantile Investment Trust (The) 248.50 -0.60%
Templeton Emerging Markets Inv Trust 165.20 -0.48%
Allianz Technology Trust 372.00 0.54%
View all sectors »
British Empire Trust Share chat - Message board.

Data for British Empire Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z