Uk Share Prices
Sector:
| Trend Direction | ||
|---|---|---|
| 1 Day | 1 Week | 1 Month |
| Funding Circle SME Income Fund - (FCIF) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/06/2019 | 84.60 | 84.60 | 81.80 | 82.70 | 547,201 |
| 11/06/2019 | 85.40 | 85.80 | 83.80 | 84.40 | 258,481 |
| 10/06/2019 | 85.40 | 85.60 | 85.40 | 85.60 | 423,425 |
| 07/06/2019 | 85.40 | 85.60 | 85.40 | 85.40 | 796,674 |
| 06/06/2019 | 85.40 | 85.70 | 85.40 | 85.70 | 430,627 |
| More Funding Circle SME Income Fund History | |||||
| Latest Funding Circle SME Income Fund share news | |||||
|---|---|---|---|---|---|
| More Funding Circle SME Income Fund FCIF.L share news » |
| Top Volume Equity Investment Instruments Shares | Price | %Chng |
|---|---|---|
| HICL Infrastructure | 119.60 |
-0.66% |
| International Public Partnerships Ltd. | 129.20 |
-0.62% |
| Lowland Investment Co | 165.50 |
0.30% |
| Powerhouse Energy Group | 0.44 |
-2.25% |
| NextEnergy Solar Fund Limited Red | 49.40 |
0.61% |
| Eastern European Trust | 3.90 |
4.00% |
| Polar Capital Technology Trust | 492.50 |
0.00% |
| The Renewables Infrastructure Group Limited | 69.20 |
0.29% |
| Impax Environmental Markets | 431.00 |
5.90% |
| Tiger Resource | 0.48 |
-5.00% |
| View all sectors » | ||
| Funding Circle SME Income Fund Share chat - Message board. | |||||
|---|---|---|---|---|---|
Data for Funding Circle SME Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- NEXT share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- THG Share Price
- Aviva Share Price
- GGP Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- HE1 share price
- AVCT share price
- BOOM share price