livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
International Biotech Trust - (IBT) share price history
Date Open High Low Close Volume
16/09/2025 670.00 680.00 670.00 674.00 58,674
15/09/2025 690.02 696.00 668.63 672.00 73,036
12/09/2025 692.16 710.00 690.00 690.00 38,657
11/09/2025 698.00 706.00 694.00 694.00 80,594
10/09/2025 702.00 712.00 696.00 702.00 69,769
More International Biotech Trust History
Latest International Biotech Trust share news
More International Biotech Trust IBT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.57 -5.04%
The Renewables Infrastructure Group Limited 72.60 -0.55%
International Public Partnerships Ltd. 120.00 0.00%
HICL Infrastructure 119.80 0.17%
Tiger Resource 1.08 2.38%
Apax Global Alpha Limited 164.40 0.37%
Eastern European Trust 1.80 2.86%
Sequoia Economic Infrastructure Income Fund Limited 77.00 -0.52%
Templeton Emerging Markets Inv Trust 212.00 0.24%
Terra Catalyst Fund (DI) 0.25 0.00%
View all sectors »
International Biotech Trust Share chat - Message board.

Data for International Biotech Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z