livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Biotech Trust - (IBT) share price history


International Biotech Trust share priceIBT share price tradesIBT Fundamentals watchlistADD to watchlist
International Biotech Trust - (IBT) share price history
Date Open High Low Close Volume
28/08/2025 685.56 688.00 678.00 684.00 156,079
27/08/2025 679.20 684.00 670.00 684.00 199,967
26/08/2025 675.06 682.74 668.00 672.00 33,801
22/08/2025 666.51 685.25 666.00 682.00 120,955
21/08/2025 666.00 668.00 656.00 666.00 108,471
20/08/2025 654.00 664.00 654.00 658.00 55,235
19/08/2025 666.00 674.57 658.00 660.00 39,577
18/08/2025 663.70 674.54 663.70 672.00 67,428
15/08/2025 663.16 670.00 660.00 664.00 14,824
14/08/2025 662.00 668.00 658.00 662.00 58,570
13/08/2025 652.00 666.00 640.00 666.00 86,332
12/08/2025 645.71 652.00 640.00 652.00 35,758
11/08/2025 651.70 658.00 648.00 652.00 44,329
08/08/2025 656.02 656.02 646.00 648.00 84,787
07/08/2025 654.00 656.32 648.00 648.00 254,280
06/08/2025 652.00 662.00 646.00 648.00 270,284
05/08/2025 642.00 658.00 636.00 656.00 425,908
04/08/2025 630.01 640.00 630.01 638.00 72,482
01/08/2025 643.00 643.00 624.20 636.00 145,236
31/07/2025 650.00 650.00 637.83 642.00 105,328
30/07/2025 640.00 650.00 632.00 640.00 167,709
29/07/2025 640.00 650.00 632.00 634.00 88,446
28/07/2025 646.00 652.00 640.00 644.00 54,177
25/07/2025 634.00 642.00 634.00 642.00 105,254
24/07/2025 642.00 642.00 636.00 636.00 91,813
23/07/2025 646.00 656.00 636.00 656.00 142,756
22/07/2025 641.76 650.00 635.00 640.00 88,886
21/07/2025 657.28 664.00 642.00 642.00 91,779
18/07/2025 661.82 662.00 650.00 658.00 93,296
17/07/2025 650.00 658.00 650.00 656.00 54,558

International Biotech Trust - (IBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z