livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Biotech Trust - (IBT) share price history


International Biotech Trust share priceIBT share price tradesIBT Fundamentals watchlistADD to watchlist
International Biotech Trust - (IBT) share price history
Date Open High Low Close Volume
16/09/2025 670.00 680.00 670.00 674.00 58,674
15/09/2025 690.02 696.00 668.63 672.00 73,036
12/09/2025 692.16 710.00 690.00 690.00 38,657
11/09/2025 698.00 706.00 694.00 694.00 80,594
10/09/2025 702.00 712.00 696.00 702.00 69,769
09/09/2025 702.00 712.00 702.00 702.00 71,740
08/09/2025 700.83 716.00 696.00 708.00 87,241
05/09/2025 694.42 708.00 694.42 706.00 55,484
04/09/2025 706.00 706.00 690.00 694.00 208,643
03/09/2025 699.24 704.00 690.00 692.00 200,237
02/09/2025 676.00 698.00 676.00 690.00 286,573
01/09/2025 674.00 674.00 670.00 674.00 27,877
29/08/2025 674.00 688.00 670.00 674.00 75,121
28/08/2025 685.56 688.00 678.00 684.00 156,079
27/08/2025 679.20 684.00 670.00 684.00 199,967
26/08/2025 675.06 682.74 668.00 672.00 33,801
22/08/2025 666.51 685.25 666.00 682.00 120,955
21/08/2025 666.00 668.00 656.00 666.00 108,471
20/08/2025 654.00 664.00 654.00 658.00 55,235
19/08/2025 666.00 674.57 658.00 660.00 39,577
18/08/2025 663.70 674.54 663.70 672.00 67,428
15/08/2025 663.16 670.00 660.00 664.00 14,824
14/08/2025 662.00 668.00 658.00 662.00 58,570
13/08/2025 652.00 666.00 640.00 666.00 86,332
12/08/2025 645.71 652.00 640.00 652.00 35,758
11/08/2025 651.70 658.00 648.00 652.00 44,329
08/08/2025 656.02 656.02 646.00 648.00 84,787
07/08/2025 654.00 656.32 648.00 648.00 254,280
06/08/2025 652.00 662.00 646.00 648.00 270,284
05/08/2025 642.00 658.00 636.00 656.00 425,908

International Biotech Trust - (IBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z