livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polar Capital Global Financials Trust - (PCFT) share price history
Date Open High Low Close Volume
18/08/2022 150.99 152.00 149.20 152.00 1,018,716
17/08/2022 151.91 151.91 150.20 150.40 226,880
16/08/2022 151.80 151.80 149.40 150.00 307,533
15/08/2022 147.09 150.60 147.09 150.40 605,486
12/08/2022 147.82 150.00 147.01 149.00 375,121
More Polar Capital Global Financials Trust History
Latest Polar Capital Global Financials Trust share news
More Polar Capital Global Financials Trust PCFT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.90 -5.00%
Jlen Environmental Assets Group Limited NPV 129.00 0.94%
Greencoat UK Wind 162.30 0.68%
The Renewables Infrastructure Group Limited 142.20 0.28%
Scottish Mortgage Inv Trust 888.00 -0.67%
Target Healthcare Reit Ltd 113.60 0.53%
Sequoia Economic Infrastructure Income Fund Limited 91.80 1.10%
HICL Infrastructure 176.60 0.46%
Eastern European Trust 4.50 -1.10%
Ruffer Investment Company Ltd Red PTG Pref Shares 296.00 -0.67%
View all sectors »
Polar Capital Global Financials Trust Share chat - Message board.

Data for Polar Capital Global Financials Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts