livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Global Financials Trust - (PCFT) share price history


Polar Capital Global Financials Trust share pricePCFT share price tradesPCFT Fundamentals watchlistADD to watchlist
Polar Capital Global Financials Trust - (PCFT) share price history
Date Open High Low Close Volume
27/03/2024 162.64 164.24 161.60 163.20 543,333
26/03/2024 162.80 164.80 160.72 163.00 804,520
25/03/2024 163.40 163.40 160.74 162.80 704,578
22/03/2024 163.86 164.31 163.40 163.40 2,115,846
21/03/2024 161.00 163.70 159.90 163.40 505,400
20/03/2024 160.00 161.20 159.00 160.60 1,121,586
19/03/2024 160.00 160.60 158.72 160.40 1,505,530
18/03/2024 160.20 160.80 158.94 160.20 1,271,404
15/03/2024 160.40 160.40 159.76 160.20 1,000,450
14/03/2024 158.80 160.40 158.60 160.40 2,051,872
13/03/2024 159.20 160.20 156.00 159.00 1,221,796
12/03/2024 159.82 160.80 158.96 159.00 930,333
11/03/2024 156.00 159.00 155.20 158.40 1,374,549
08/03/2024 158.40 159.51 157.89 159.00 799,318
07/03/2024 158.80 159.00 157.40 158.40 424,279
06/03/2024 158.43 159.09 157.80 158.80 769,297
05/03/2024 158.26 158.60 157.40 158.40 713,154
04/03/2024 157.04 158.80 157.04 158.60 703,252
01/03/2024 157.60 158.60 156.45 158.00 360,128
29/02/2024 153.60 157.80 153.60 157.60 1,454,412
28/02/2024 156.00 157.07 155.61 157.00 418,285
27/02/2024 155.75 156.60 155.00 156.20 461,553
26/02/2024 156.21 157.20 154.80 156.40 637,832
23/02/2024 154.40 156.42 154.37 156.00 1,114,533
22/02/2024 153.55 156.00 153.44 155.60 747,886
21/02/2024 154.00 154.40 153.30 154.20 4,538,099
20/02/2024 154.00 154.55 153.54 154.40 558,212
19/02/2024 154.22 156.00 152.00 156.00 528,052
16/02/2024 153.25 156.20 153.00 156.20 356,557
15/02/2024 152.20 154.60 151.33 154.60 1,055,303

Polar Capital Global Financials Trust - (PCFT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z