livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air One Ltd - (DNA) share price history
Date Open High Low Close Volume
02/02/2023 60.00 61.00 59.51 60.00 2,651
01/02/2023 60.90 61.00 60.90 61.00 1,634
31/01/2023 60.00 60.90 60.00 60.00 4,251
30/01/2023 60.00 60.90 60.00 60.00 37
27/01/2023 60.00 60.75 60.00 60.00 3,505
More Doric Nimrod Air One Ltd History
Latest Doric Nimrod Air One Ltd share news
More Doric Nimrod Air One Ltd DNA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.03 3.00%
Sequoia Economic Infrastructure Income Fund Limited 79.60 0.38%
Greencoat UK Wind 125.80 -0.40%
Eastern European Trust 1.25 13.64%
HICL Infrastructure 119.00 -0.50%
The Renewables Infrastructure Group Limited 88.80 -0.67%
JPMorgan Emerging Markets Inv Trust 108.00 0.00%
Templeton Emerging Markets Inv Trust 165.20 0.00%
International Public Partnerships Ltd. 124.80 -0.95%
Polar Capital Technology Trust 339.50 1.04%
View all sectors »
Doric Nimrod Air One Ltd Share chat - Message board.

Data for Doric Nimrod Air One Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z