livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company is organised as a feeder fund that invests all of its assets (net of short-term working capital requirements) directly in the Master Fund, a hedge fund in the form of a Cayman Islands open ended investment company, and which has as its investment objective the generation of consistent long-term appreciation through active leveraged trading and investment on a global basis. The underlying philosophy is to construct strategies, often contingent in nature, with superior risk/return profiles, whose outcome will often be crystallised by an expected event occurring within a pre-determined period of time.
Trend Direction
1 Day 1 Week 1 Month
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
25/07/2024 368.00 372.50 365.00 372.50 476,002
24/07/2024 366.50 368.50 365.51 367.50 1,383,930
23/07/2024 367.50 367.50 363.00 367.00 970,204
22/07/2024 361.50 366.58 361.50 365.00 458,763
19/07/2024 366.00 371.50 362.00 364.00 724,020
More BH Macro Ltd. GBP Shares History
Latest BH Macro Ltd. GBP Shares share news
More BH Macro Ltd. GBP Shares BHMG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 98.70 -1.20%
Greencoat UK Wind 137.90 -1.22%
GCP Infrastructure Investments Ltd 80.40 0.00%
Powerhouse Energy Group 1.15 0.00%
Allianz Technology Trust 357.50 -3.12%
Scottish Mortgage Inv Trust 845.40 -0.84%
International Public Partnerships Ltd. 127.80 1.11%
HICL Infrastructure 124.00 -0.80%
Bankers Inv Trust 112.80 -1.40%
NextEnergy Solar Fund Limited Red 80.60 -1.10%
View all sectors »
BH Macro Ltd. GBP Shares Share chat - Message board.

Data for BH Macro Ltd. GBP Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z