livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company is organised as a feeder fund that invests all of its assets (net of short-term working capital requirements) directly in the Master Fund, a hedge fund in the form of a Cayman Islands open ended investment company, and which has as its investment objective the generation of consistent long-term appreciation through active leveraged trading and investment on a global basis. The underlying philosophy is to construct strategies, often contingent in nature, with superior risk/return profiles, whose outcome will often be crystallised by an expected event occurring within a pre-determined period of time.
Trend Direction
1 Day 1 Week 1 Month
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
15/10/2026 427.50 433.00 425.50 431.50 835,001
14/10/2026 428.00 429.00 425.50 427.00 914,473
13/10/2026 427.24 432.50 425.50 428.00 677,819
12/10/2026 419.94 431.00 419.00 431.00 605,619
09/10/2026 419.80 423.00 418.50 419.00 355,248
More BH Macro Ltd. GBP Shares History
Latest BH Macro Ltd. GBP Shares share news
More BH Macro Ltd. GBP Shares BHMG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.18 0.00%
Twentyfour Income Fund Limited Ord Red 108.80 0.00%
HICL Infrastructure 133.00 0.00%
International Public Partnerships Ltd. 137.60 -0.15%
The Renewables Infrastructure Group Limited 79.50 1.79%
Eastern European Trust 8.05 -1.83%
Greencoat UK Wind 115.00 0.79%
Sequoia Economic Infrastructure Income Fund Limited 81.80 -2.73%
Powerhouse Energy Group 0.20 8.33%
Allianz Technology Trust 722.00 -3.35%
View all sectors »
BH Macro Ltd. GBP Shares Share chat - Message board.

Data for BH Macro Ltd. GBP Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z