livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. GBP Shares - (BHMG) share price history


BH Macro Ltd. GBP Shares share priceBHMG share price tradesBHMG Fundamentals watchlistADD to watchlist
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
10/06/2025 395.00 399.95 393.50 395.00 453,783
09/06/2025 396.00 398.50 395.50 398.50 327,193
06/06/2025 399.00 399.95 393.50 399.00 317,894
05/06/2025 398.00 398.00 398.00 398.00 18,410
04/06/2025 399.50 399.50 399.50 399.50 8,718
03/06/2025 398.00 398.00 398.00 398.00 33,948
02/06/2025 399.00 399.00 399.00 399.00 2,503
30/05/2025 398.50 400.50 392.53 398.50 589,471
29/05/2025 398.50 398.50 398.50 398.50 22,742
28/05/2025 394.00 394.00 394.00 394.00 6,903
27/05/2025 391.00 391.00 391.00 391.00 30,349
23/05/2025 393.51 394.00 390.00 392.00 313,203
22/05/2025 391.60 394.50 389.04 392.50 519,830
21/05/2025 389.56 396.00 389.00 392.50 408,794
20/05/2025 391.20 397.50 391.20 394.50 579,209
19/05/2025 393.70 398.05 387.50 393.50 539,134
16/05/2025 394.72 398.00 393.00 393.00 309,503
15/05/2025 394.65 396.50 393.00 394.50 394,350
14/05/2025 394.00 394.00 394.00 394.00 20,448
13/05/2025 393.00 399.00 392.50 394.00 695,207
12/05/2025 398.78 401.00 394.00 395.00 473,802
09/05/2025 396.33 399.00 396.33 398.50 326,865
08/05/2025 396.32 398.81 395.00 398.50 670,531
07/05/2025 395.75 399.00 395.00 396.50 543,967
06/05/2025 397.50 399.50 391.00 398.00 656,101
02/05/2025 393.05 399.10 393.00 396.00 493,522
01/05/2025 392.56 397.04 392.37 394.50 421,298
30/04/2025 399.56 402.50 391.50 391.50 879,507
29/04/2025 401.89 402.50 396.00 401.00 420,367
28/04/2025 400.00 400.00 400.00 400.00 1,250

BH Macro Ltd. GBP Shares - (BHMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z