livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. GBP Shares - (BHMG) share price history


BH Macro Ltd. GBP Shares share priceBHMG share price tradesBHMG Fundamentals watchlistADD to watchlist
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
23/02/2024 358.00 360.17 352.50 352.50 1,722,625
22/02/2024 363.00 363.00 359.12 360.00 427,172
21/02/2024 354.00 360.00 354.00 360.00 863,662
20/02/2024 359.50 359.50 354.00 354.00 529,610
19/02/2024 360.00 360.00 352.50 357.00 610,105
16/02/2024 355.00 360.00 355.00 358.00 397,935
15/02/2024 354.00 357.00 354.00 356.50 378,558
14/02/2024 353.00 357.00 351.50 352.00 643,301
13/02/2024 353.55 358.00 351.50 354.00 624,549
12/02/2024 357.00 357.00 352.50 353.50 970,185
09/02/2024 361.50 362.61 356.00 357.00 1,471,034
08/02/2024 362.66 363.50 360.00 362.00 598,393
07/02/2024 362.00 362.86 361.50 362.00 642,303
06/02/2024 366.50 366.50 361.50 362.50 555,924
05/02/2024 365.50 365.74 362.00 362.50 1,066,401
02/02/2024 368.00 368.00 363.50 364.00 739,218
01/02/2024 363.00 364.75 362.00 364.00 607,281
31/01/2024 363.32 363.50 362.08 363.50 625,335
30/01/2024 362.56 366.00 361.00 363.00 1,102,261
29/01/2024 367.50 367.50 362.50 364.00 605,508
26/01/2024 366.00 369.50 362.50 363.00 792,722
25/01/2024 361.83 367.00 361.10 364.50 866,790
24/01/2024 364.77 364.77 360.00 360.50 657,991
23/01/2024 368.00 368.00 364.79 366.50 620,480
22/01/2024 364.00 366.50 362.00 365.00 773,834
19/01/2024 365.00 366.50 361.95 364.00 731,052
18/01/2024 363.50 364.04 360.62 363.00 786,458
17/01/2024 360.00 364.50 358.00 362.50 738,045
16/01/2024 353.50 359.00 353.50 358.00 949,493
15/01/2024 356.00 360.00 353.50 354.50 993,949

BH Macro Ltd. GBP Shares - (BHMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z