livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. GBP Shares - (BHMG) share price history


BH Macro Ltd. GBP Shares share priceBHMG share price tradesBHMG Fundamentals watchlistADD to watchlist
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
01/09/2025 389.99 391.50 387.76 390.50 479,824
29/08/2025 393.47 395.00 389.00 389.00 593,965
28/08/2025 393.76 396.50 392.00 394.00 347,182
27/08/2025 394.00 394.00 394.00 394.00 54,164
26/08/2025 395.50 395.50 395.50 395.50 19,290
22/08/2025 402.00 404.00 399.20 401.00 539,535
21/08/2025 401.00 401.00 401.00 401.00 14,138
20/08/2025 397.00 397.00 397.00 397.00 12,767
19/08/2025 394.00 394.00 394.00 394.00 25,994
18/08/2025 394.00 394.00 394.00 394.00 84,880
15/08/2025 393.00 396.50 393.00 395.00 435,378
14/08/2025 396.00 396.00 396.00 396.00 8,063
13/08/2025 396.00 396.00 396.00 396.00 28,513
12/08/2025 395.50 395.50 395.50 395.50 50,065
11/08/2025 395.00 395.00 395.00 395.00 28,382
08/08/2025 385.00 391.00 385.00 388.00 866,747
07/08/2025 388.50 388.50 388.50 388.50 44,384
06/08/2025 386.50 386.50 386.50 386.50 59,310
05/08/2025 393.50 393.50 393.50 393.50 15,630
04/08/2025 391.50 391.50 391.50 391.50 170
01/08/2025 395.50 398.50 392.32 395.00 584,142
31/07/2025 396.50 396.50 396.50 396.50 30,698
30/07/2025 393.00 393.00 393.00 393.00 62,898
29/07/2025 395.50 395.50 395.50 395.50 54,647
28/07/2025 395.00 395.00 395.00 395.00 20,253
25/07/2025 395.00 398.50 395.00 397.50 433,963
24/07/2025 396.00 396.00 396.00 396.00 17,415
23/07/2025 396.50 396.50 396.50 396.50 29,327
22/07/2025 398.02 399.00 396.50 396.50 458,662
21/07/2025 397.50 397.50 397.50 397.50 33,567

BH Macro Ltd. GBP Shares - (BHMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z