livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. GBP Shares - (BHMG) share price history


BH Macro Ltd. GBP Shares share priceBHMG share price tradesBHMG Fundamentals watchlistADD to watchlist
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
27/06/2025 394.50 394.50 385.00 394.50 511,077
26/06/2025 388.00 391.00 387.50 388.50 559,655
25/06/2025 387.50 387.50 387.50 387.50 3,442
24/06/2025 392.50 392.50 392.50 392.50 117,757
23/06/2025 396.50 396.50 396.50 396.50 1,897
20/06/2025 395.85 397.50 392.52 397.00 1,120,431
19/06/2025 397.00 399.50 395.50 396.50 471,354
18/06/2025 398.50 399.50 393.50 396.00 415,531
17/06/2025 395.00 395.00 395.00 395.00 0
16/06/2025 396.00 396.50 393.00 395.50 409,116
13/06/2025 394.50 397.12 392.00 393.50 430,976
12/06/2025 394.50 395.50 392.00 395.00 410,090
11/06/2025 391.00 397.50 391.00 394.00 665,923
10/06/2025 395.00 399.95 393.50 395.00 453,783
09/06/2025 396.00 398.50 395.50 398.50 327,193
06/06/2025 399.00 399.95 393.50 399.00 317,894
05/06/2025 398.00 398.00 398.00 398.00 18,410
04/06/2025 399.50 399.50 399.50 399.50 8,718
03/06/2025 398.00 398.00 398.00 398.00 33,948
02/06/2025 399.00 399.00 399.00 399.00 2,503
30/05/2025 398.50 400.50 392.53 398.50 589,471
29/05/2025 398.50 398.50 398.50 398.50 22,742
28/05/2025 394.00 394.00 394.00 394.00 6,903
27/05/2025 391.00 391.00 391.00 391.00 30,349
23/05/2025 393.51 394.00 390.00 392.00 313,203
22/05/2025 391.60 394.50 389.04 392.50 519,830
21/05/2025 389.56 396.00 389.00 392.50 408,794
20/05/2025 391.20 397.50 391.20 394.50 579,209
19/05/2025 393.70 398.05 387.50 393.50 539,134
16/05/2025 394.72 398.00 393.00 393.00 309,503

BH Macro Ltd. GBP Shares - (BHMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z