livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. GBP Shares - (BHMG) share price history


BH Macro Ltd. GBP Shares share priceBHMG share price tradesBHMG Fundamentals watchlistADD to watchlist
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
24/04/2025 391.50 398.50 391.50 392.50 466,343
23/04/2025 394.00 397.00 388.50 390.00 457,531
22/04/2025 391.50 391.50 391.50 391.50 2,862
17/04/2025 396.50 399.00 391.00 391.00 319,121
16/04/2025 400.31 403.00 390.00 395.00 678,595
15/04/2025 402.50 406.50 400.00 400.00 574,931
14/04/2025 404.00 404.00 404.00 404.00 71,019
11/04/2025 400.00 410.49 398.19 409.50 1,404,308
10/04/2025 395.00 400.50 385.33 400.50 858,015
09/04/2025 387.00 398.00 387.00 396.00 935,982
08/04/2025 389.50 389.50 384.00 386.00 868,533
07/04/2025 381.62 388.00 372.50 385.50 635,127
04/04/2025 372.26 382.50 371.50 381.50 973,444
03/04/2025 376.00 378.50 373.92 375.00 704,190
02/04/2025 377.10 379.10 373.63 375.50 1,009,298
01/04/2025 371.91 379.50 371.89 377.50 903,435
31/03/2025 370.37 375.00 370.36 375.00 666,598
28/03/2025 373.02 378.89 370.00 372.50 635,944
27/03/2025 372.89 375.00 370.00 371.50 743,882
26/03/2025 375.50 375.50 370.50 372.00 767,173
25/03/2025 378.95 380.50 373.00 373.00 525,527
24/03/2025 380.00 381.54 376.00 376.00 675,098
21/03/2025 378.00 381.50 377.33 378.50 1,284,324
20/03/2025 375.00 379.00 374.50 378.50 981,474
19/03/2025 372.74 378.22 372.18 375.50 969,398
18/03/2025 377.00 379.50 371.61 373.00 737,572
17/03/2025 378.52 380.00 378.00 379.50 632,729
14/03/2025 376.00 379.30 375.08 379.00 438,426
13/03/2025 381.14 383.94 376.00 379.00 870,356
12/03/2025 380.00 383.00 379.50 380.50 600,257

BH Macro Ltd. GBP Shares - (BHMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z