livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. GBP Shares - (BHMG) share price history


BH Macro Ltd. GBP Shares share priceBHMG share price tradesBHMG Fundamentals watchlistADD to watchlist
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
21/03/2025 378.00 381.50 377.33 378.50 1,284,324
20/03/2025 375.00 379.00 374.50 378.50 981,474
19/03/2025 372.74 378.22 372.18 375.50 969,398
18/03/2025 377.00 379.50 371.61 373.00 737,572
17/03/2025 378.52 380.00 378.00 379.50 632,729
14/03/2025 376.00 379.30 375.08 379.00 438,426
13/03/2025 381.14 383.94 376.00 379.00 870,356
12/03/2025 380.00 383.00 379.50 380.50 600,257
11/03/2025 382.50 385.00 380.00 380.00 698,371
10/03/2025 376.00 383.50 376.00 383.00 720,677
07/03/2025 378.19 382.00 376.28 378.00 810,052
06/03/2025 385.00 385.00 374.50 377.50 890,291
05/03/2025 384.91 387.50 382.00 382.00 795,202
04/03/2025 391.18 393.50 384.00 384.00 1,105,549
03/03/2025 385.06 393.50 383.80 393.50 435,948
28/02/2025 385.00 386.50 383.50 383.50 471,755
27/02/2025 382.00 386.50 382.00 384.00 235,128
26/02/2025 382.50 385.50 382.50 385.50 465,849
25/02/2025 380.50 385.00 380.42 383.50 549,975
24/02/2025 386.00 387.35 381.50 381.50 663,930
21/02/2025 383.50 388.00 383.50 385.50 480,610
20/02/2025 385.00 388.00 383.50 385.50 500,418
19/02/2025 386.03 388.00 386.00 386.00 1,001,459
18/02/2025 392.00 393.00 385.50 388.00 828,125
17/02/2025 392.50 395.00 391.00 392.50 561,949
14/02/2025 391.00 393.50 388.50 392.00 523,420
13/02/2025 390.50 395.00 390.00 392.00 461,788
12/02/2025 389.80 391.59 389.00 389.00 981,067
11/02/2025 388.65 390.59 388.00 389.00 548,877
10/02/2025 394.50 394.50 386.50 387.50 637,861

BH Macro Ltd. GBP Shares - (BHMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z