livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. GBP Shares - (BHMG) share price history


BH Macro Ltd. GBP Shares share priceBHMG share price tradesBHMG Fundamentals watchlistADD to watchlist
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
27/03/2024 329.00 336.00 329.00 336.00 1,231,135
26/03/2024 328.00 331.00 327.00 328.00 1,339,224
25/03/2024 331.00 331.00 325.43 328.00 2,350,061
22/03/2024 331.00 331.03 328.00 331.00 811,638
21/03/2024 335.00 335.00 329.50 330.00 912,360
20/03/2024 335.00 336.50 330.00 330.00 1,094,776
19/03/2024 337.00 340.03 335.00 335.50 1,018,320
18/03/2024 335.00 338.00 333.50 337.00 1,264,147
15/03/2024 335.00 338.51 333.00 336.50 2,429,346
14/03/2024 338.00 341.00 335.00 337.00 798,141
13/03/2024 331.00 340.50 331.00 339.50 1,769,040
12/03/2024 334.00 335.50 330.00 330.00 1,215,249
11/03/2024 338.50 339.00 333.00 335.00 1,378,004
08/03/2024 335.00 339.01 334.00 339.00 1,087,632
07/03/2024 340.00 342.49 334.00 335.00 930,531
06/03/2024 344.00 346.00 339.50 340.50 1,079,515
05/03/2024 347.00 347.88 341.50 343.00 795,054
04/03/2024 345.00 345.00 342.00 344.50 688,120
01/03/2024 352.00 352.00 344.50 345.00 1,304,573
29/02/2024 351.00 352.00 347.50 348.00 661,373
28/02/2024 354.12 354.12 351.00 351.50 441,912
27/02/2024 354.00 356.50 353.00 355.00 725,886
26/02/2024 351.50 355.50 351.00 354.00 837,184
23/02/2024 358.00 360.17 352.50 352.50 1,722,625
22/02/2024 363.00 363.00 359.12 360.00 427,172
21/02/2024 354.00 360.00 354.00 360.00 863,662
20/02/2024 359.50 359.50 354.00 354.00 529,610
19/02/2024 360.00 360.00 352.50 357.00 610,105
16/02/2024 355.00 360.00 355.00 358.00 397,935
15/02/2024 354.00 357.00 354.00 356.50 378,558

BH Macro Ltd. GBP Shares - (BHMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z